Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.274
-0.36%
$274,000 $23,642
Sep 1, 5 AM $0.274
-0.36%
$274,000 $23,739
Sep 1, 4 AM $0.275
+0.00%
$275,000 $23,302
Sep 1, 3 AM $0.275
-0.36%
$275,000 $23,076
Sep 1, 2 AM $0.276
+0.00%
$276,000 $24,373
Sep 1, 1 AM $0.276
+0.00%
$276,000 $24,424
Sep 1, 12 AM $0.276
+0.36%
$276,000 $24,409
Aug 31, 11 PM $0.274
+0.00%
$274,000 $27,021
Aug 31, 10 PM $0.274
+0.00%
$274,000 $34,238
Aug 31, 9 PM $0.274
+0.00%
$274,000 $34,555
Aug 31, 8 PM $0.274
-0.72%
$274,000 $36,364
Aug 31, 7 PM $0.274
-0.36%
$274,000 $40,369
Aug 31, 6 PM $0.274
+0.00%
$274,000 $42,261
Aug 31, 5 PM $0.274
+0.00%
$274,000 $43,334
Aug 31, 4 PM $0.274
+0.37%
$274,000 $47,488
Aug 31, 3 PM $0.274
+0.37%
$274,000 $48,943
Aug 31, 2 PM $0.274
+0.74%
$274,000 $49,939
Aug 31, 1 PM $0.272
-0.37%
$272,000 $49,046
Aug 31, 12 PM $0.274
+0.00%
$274,000 $47,362
Aug 31, 11 AM $0.275
+0.00%
$275,000 $45,770
Aug 31, 10 AM $0.275
+0.00%
$275,000 $46,044
Aug 31, 9 AM $0.276
-0.36%
$276,000 $47,274
Aug 31, 8 AM $0.277
+0.00%
$277,000 $44,899
Aug 31, 7 AM $0.277
+0.73%
$277,000 $43,829
Aug 31, 6 AM $0.276
+0.36%
$276,000 $43,885
Aug 31, 5 AM $0.276
+1.10%
$276,000 $43,404
Aug 31, 4 AM $0.275
+0.00%
$275,000 $43,177
Aug 31, 3 AM $0.274
+1.11%
$274,000 $42,749
Aug 31, 2 AM $0.272
+0.00%
$272,000 $41,330
Aug 31, 1 AM $0.271
+0.00%
$271,000 $41,461
Aug 31, 12 AM $0.271
+0.74%
$271,000 $41,412
Aug 30, 11 PM $0.269
-3.24%
$269,000 $38,195
Aug 30, 10 PM $0.277
-0.36%
$277,000 $30,980
Aug 30, 9 PM $0.278
+0.00%
$278,000 $31,310
Aug 30, 8 PM $0.279
+0.00%
$279,000 $29,678
Aug 30, 7 PM $0.279
-0.36%
$279,000 $25,736
Aug 30, 6 PM $0.28
+0.00%
$280,000 $25,443
Aug 30, 5 PM $0.281
-0.71%
$281,000 $28,047
Aug 30, 4 PM $0.283
+0.71%
$283,000 $24,574
Aug 30, 3 PM $0.281
-0.35%
$281,000 $25,912
Aug 30, 2 PM $0.282
+0.36%
$282,000 $28,421
Aug 30, 1 PM $0.281
+0.00%
$281,000 $31,330
Aug 30, 12 PM $0.282
+0.36%
$282,000 $33,335
Aug 30, 11 AM $0.281
-0.35%
$281,000 $34,416
Aug 30, 10 AM $0.281
+0.00%
$281,000 $34,296
Aug 30, 9 AM $0.282
+0.00%
$282,000 $32,872
Aug 30, 8 AM $0.282
-0.35%
$282,000 $32,286
Aug 30, 7 AM $0.283
+0.35%
$283,000 $33,058
Aug 30, 6 AM $0.282
+0.00%
$282,000 $31,958
Aug 30, 5 AM $0.282
+0.36%
$282,000 $34,206