Gold Standard Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.277
+0.36%
$ 277,000 $ 70,586
Jul 1, 4 PM $ 0.276
-0.36%
$ 276,000 $ 72,136
Jul 1, 3 PM $ 0.276
+0.36%
$ 276,000 $ 70,779
Jul 1, 2 PM $ 0.275
+0.36%
$ 275,000 $ 66,656
Jul 1, 1 PM $ 0.274
+0.37%
$ 274,000 $ 67,073
Jul 1, 12 PM $ 0.272
+0.74%
$ 272,000 $ 71,484
Jul 1, 11 AM $ 0.27
+0.00%
$ 270,000 $ 71,522
Jul 1, 10 AM $ 0.27
+0.00%
$ 270,000 $ 72,248
Jul 1, 9 AM $ 0.27
+0.37%
$ 270,000 $ 73,541
Jul 1, 8 AM $ 0.27
-0.37%
$ 270,000 $ 72,639
Jul 1, 7 AM $ 0.272
+1.49%
$ 272,000 $ 69,807
Jul 1, 6 AM $ 0.269
+0.00%
$ 269,000 $ 72,231
Jul 1, 5 AM $ 0.268
-0.37%
$ 268,000 $ 71,204
Jul 1, 4 AM $ 0.269
-0.37%
$ 269,000 $ 71,077
Jul 1, 3 AM $ 0.269
+0.37%
$ 269,000 $ 74,159
Jul 1, 2 AM $ 0.267
+1.14%
$ 267,000 $ 74,334
Jul 1, 1 AM $ 0.265
+0.00%
$ 265,000 $ 73,465
Jul 1, 12 AM $ 0.266
-0.75%
$ 266,000 $ 66,371
Jun 30, 11 PM $ 0.268
+0.00%
$ 268,000 $ 65,501
Jun 30, 10 PM $ 0.268
+0.00%
$ 268,000 $ 65,877
Jun 30, 9 PM $ 0.268
-0.37%
$ 268,000 $ 66,730
Jun 30, 8 PM $ 0.268
-1.11%
$ 268,000 $ 70,649
Jun 30, 7 PM $ 0.271
+0.37%
$ 271,000 $ 71,320
Jun 30, 6 PM $ 0.269
+0.00%
$ 269,000 $ 68,754
Jun 30, 5 PM $ 0.27
+1.12%
$ 270,000 $ 66,879
Jun 30, 4 PM $ 0.268
-0.74%
$ 268,000 $ 68,138
Jun 30, 3 PM $ 0.27
-0.74%
$ 270,000 $ 71,433
Jun 30, 2 PM $ 0.27
-1.82%
$ 270,000 $ 75,458
Jun 30, 1 PM $ 0.273
+0.00%
$ 273,000 $ 73,567
Jun 30, 12 PM $ 0.274
-0.72%
$ 274,000 $ 70,590
Jun 30, 11 AM $ 0.276
-0.72%
$ 276,000 $ 76,880
Jun 30, 10 AM $ 0.277
+0.36%
$ 277,000 $ 77,755
Jun 30, 9 AM $ 0.276
+0.00%
$ 276,000 $ 90,559
Jun 30, 8 AM $ 0.275
-0.72%
$ 275,000 $ 95,263
Jun 30, 7 AM $ 0.277
+0.00%
$ 277,000 $ 96,334
Jun 30, 6 AM $ 0.277
+0.73%
$ 277,000 $ 89,234
Jun 30, 5 AM $ 0.274
-0.72%
$ 274,000 $ 88,917
Jun 30, 4 AM $ 0.276
+0.00%
$ 276,000 $ 88,330
Jun 30, 3 AM $ 0.276
-0.72%
$ 276,000 $ 85,183
Jun 30, 2 AM $ 0.277
+0.36%
$ 277,000 $ 87,526
Jun 30, 1 AM $ 0.276
-0.36%
$ 276,000 $ 90,247
Jun 30, 12 AM $ 0.278
+0.00%
$ 278,000 $ 92,059
Jun 29, 11 PM $ 0.278
-0.36%
$ 278,000 $ 91,133
Jun 29, 10 PM $ 0.279
+0.36%
$ 279,000 $ 91,152
Jun 29, 9 PM $ 0.278
-0.36%
$ 278,000 $ 91,126
Jun 29, 8 PM $ 0.278
+0.72%
$ 278,000 $ 88,019
Jun 29, 7 PM $ 0.278
+0.36%
$ 278,000 $ 86,375
Jun 29, 6 PM $ 0.276
-0.72%
$ 276,000 $ 85,312
Jun 29, 5 PM $ 0.277
+0.00%
$ 277,000 $ 88,008
Jun 29, 4 PM $ 0.276
-0.36%
$ 276,000 $ 84,268