Coinranking
Gold Standard Historical Data
BAR
Page 14
| Date | | |
|---|---|---|
| Mar 9, 5 PM | $ 0.068 | -0.90% |
| Mar 9, 4 PM | $ 0.0688 | +0.68% |
| Mar 9, 3 PM | $ 0.0684 | -0.70% |
| Mar 9, 2 PM | $ 0.0689 | +0.88% |
| Mar 9, 1 PM | $ 0.0682 | -0.50% |
| Mar 9, 10 AM | $ 0.0681 | +0.15% |
| Mar 9, 4 AM | $ 0.0599 | +0.52% |
| Mar 9, 3 AM | $ 0.0594 | +1.47% |
| Mar 9, 2 AM | $ 0.0583 | -0.52% |
| Mar 9, 1 AM | $ 0.0587 | -0.19% |
| Mar 9, 12 AM | $ 0.0586 | -11.20% |
| Mar 8, 11 PM | $ 0.0659 | -0.67% |
| Mar 8, 10 PM | $ 0.0663 | +0.35% |
| Mar 8, 9 PM | $ 0.066 | -0.77% |
| Mar 8, 8 PM | $ 0.0664 | -0.54% |
| Mar 8, 7 PM | $ 0.0668 | +0.65% |
| Mar 8, 1 PM | $ 0.0582 | +0.56% |
| Mar 8, 12 PM | $ 0.0579 | -0.81% |
| Mar 8, 11 AM | $ 0.0584 | -1.74% |
| Mar 8, 10 AM | $ 0.0594 | +0.99% |
| Mar 8, 9 AM | $ 0.0586 | -0.49% |
| Mar 8, 7 AM | $ 0.0582 | +0.04% |
| Mar 8, 6 AM | $ 0.0581 | +0.18% |
| Mar 8, 5 AM | $ 0.0582 | -0.24% |
| Mar 8, 3 AM | $ 0.0583 | +0.85% |
| Mar 8, 2 AM | $ 0.0581 | -1.29% |
| Mar 8, 1 AM | $ 0.067 | -0.15% |
| Mar 8, 12 AM | $ 0.0667 | -0.60% |
| Mar 7, 11 PM | $ 0.0668 | +0.15% |
| Mar 7, 6 PM | $ 0.0673 | +0.21% |
| Mar 7, 5 PM | $ 0.067 | -0.91% |
| Mar 7, 4 PM | $ 0.0677 | +0.82% |
| Mar 7, 10 AM | $ 0.0598 | +0.80% |
| Mar 7, 9 AM | $ 0.0595 | +0.59% |
| Mar 7, 8 AM | $ 0.0591 | -1.12% |
| Mar 7, 7 AM | $ 0.0596 | +0.60% |
| Mar 7, 6 AM | $ 0.0592 | +0.52% |
| Mar 7, 5 AM | $ 0.059 | -0.13% |
| Mar 7, 4 AM | $ 0.059 | -0.26% |
| Mar 7, 2 AM | $ 0.0597 | +0.00% |
| Mar 7, 1 AM | $ 0.0597 | +0.46% |
| Mar 7, 12 AM | $ 0.0591 | +0.23% |
| Mar 6, 9 PM | $ 0.0589 | -0.01% |
| Mar 6, 8 PM | $ 0.059 | -0.64% |
| Mar 6, 7 PM | $ 0.0594 | +0.41% |
| Mar 6, 5 PM | $ 0.0592 | +0.35% |
| Mar 6, 4 PM | $ 0.0591 | +0.30% |
| Mar 6, 3 PM | $ 0.0588 | -1.32% |
| Mar 6, 2 PM | $ 0.0597 | -1.71% |
| Mar 6, 1 PM | $ 0.0613 | -11.98% |