Gold Standard Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.276
-0.36%
$ 276,000 $ 84,268
Jun 29, 3 PM $ 0.277
+0.73%
$ 277,000 $ 82,039
Jun 29, 2 PM $ 0.276
-0.36%
$ 276,000 $ 78,260
Jun 29, 1 PM $ 0.276
-1.43%
$ 276,000 $ 76,967
Jun 29, 12 PM $ 0.28
+0.00%
$ 280,000 $ 73,819
Jun 29, 11 AM $ 0.281
+0.36%
$ 281,000 $ 72,711
Jun 29, 10 AM $ 0.28
-0.71%
$ 280,000 $ 72,884
Jun 29, 9 AM $ 0.277
+1.47%
$ 277,000 $ 60,608
Jun 29, 8 AM $ 0.273
-0.73%
$ 273,000 $ 55,715
Jun 29, 7 AM $ 0.274
-0.36%
$ 274,000 $ 55,952
Jun 29, 6 AM $ 0.274
-1.44%
$ 274,000 $ 60,374
Jun 29, 5 AM $ 0.276
+0.36%
$ 276,000 $ 70,198
Jun 29, 4 AM $ 0.275
+0.36%
$ 275,000 $ 68,631
Jun 29, 3 AM $ 0.275
+0.00%
$ 275,000 $ 69,279
Jun 29, 2 AM $ 0.275
+0.00%
$ 275,000 $ 68,729
Jun 29, 1 AM $ 0.275
+1.85%
$ 275,000 $ 66,540
Jun 29, 12 AM $ 0.269
-0.37%
$ 269,000 $ 65,156
Jun 28, 11 PM $ 0.27
+0.75%
$ 270,000 $ 65,260
Jun 28, 10 PM $ 0.269
-1.10%
$ 269,000 $ 64,825
Jun 28, 9 PM $ 0.272
-0.37%
$ 272,000 $ 64,563
Jun 28, 8 PM $ 0.271
-0.73%
$ 271,000 $ 66,406
Jun 28, 7 PM $ 0.272
-0.37%
$ 272,000 $ 76,430
Jun 28, 6 PM $ 0.272
-0.73%
$ 272,000 $ 103,692
Jun 28, 5 PM $ 0.273
-0.36%
$ 273,000 $ 111,375
Jun 28, 4 PM $ 0.274
-0.72%
$ 274,000 $ 114,806
Jun 28, 3 PM $ 0.275
-0.36%
$ 275,000 $ 114,187
Jun 28, 2 PM $ 0.277
-0.36%
$ 277,000 $ 117,396
Jun 28, 1 PM $ 0.278
-0.36%
$ 278,000 $ 116,038
Jun 28, 12 PM $ 0.279
+0.72%
$ 279,000 $ 116,508
Jun 28, 11 AM $ 0.276
+0.00%
$ 276,000 $ 110,825
Jun 28, 10 AM $ 0.275
-1.79%
$ 275,000 $ 107,574
Jun 28, 9 AM $ 0.28
+0.72%
$ 280,000 $ 103,965
Jun 28, 8 AM $ 0.278
+0.36%
$ 278,000 $ 104,720
Jun 28, 7 AM $ 0.279
-0.71%
$ 279,000 $ 106,234
Jun 28, 6 AM $ 0.283
+2.91%
$ 283,000 $ 101,901
Jun 28, 5 AM $ 0.275
-0.36%
$ 275,000 $ 91,074
Jun 28, 4 AM $ 0.275
-0.36%
$ 275,000 $ 94,381
Jun 28, 3 AM $ 0.276
+0.00%
$ 276,000 $ 93,868
Jun 28, 2 AM $ 0.276
+0.36%
$ 276,000 $ 92,112
Jun 28, 1 AM $ 0.275
-0.36%
$ 275,000 $ 92,731
Jun 28, 12 AM $ 0.274
-0.72%
$ 274,000 $ 92,293
Jun 27, 11 PM $ 0.276
+0.36%
$ 276,000 $ 92,533
Jun 27, 10 PM $ 0.277
+0.36%
$ 277,000 $ 92,362
Jun 27, 9 PM $ 0.276
+0.73%
$ 276,000 $ 93,691
Jun 27, 8 PM $ 0.275
-2.83%
$ 275,000 $ 92,334
Jun 27, 7 PM $ 0.282
+1.81%
$ 282,000 $ 84,250
Jun 27, 6 PM $ 0.277
+0.73%
$ 277,000 $ 60,648
Jun 27, 5 PM $ 0.275
-0.72%
$ 275,000 $ 55,544
Jun 27, 4 PM $ 0.276
-0.36%
$ 276,000 $ 55,915
Jun 27, 3 PM $ 0.277
-0.36%
$ 277,000 $ 58,098