Coinranking
Gold Standard Historical Data
BAR
Page 15
| Date | | |
|---|---|---|
| Mar 6, 2 PM | $ 0.0597 | -1.71% |
| Mar 6, 1 PM | $ 0.0613 | -11.98% |
| Mar 6, 12 PM | $ 0.0696 | -0.11% |
| Mar 6, 11 AM | $ 0.0699 | +0.15% |
| Mar 6, 10 AM | $ 0.0698 | -0.72% |
| Mar 6, 9 AM | $ 0.0702 | -1.12% |
| Mar 6, 8 AM | $ 0.0711 | +0.14% |
| Mar 6, 7 AM | $ 0.071 | +0.06% |
| Mar 6, 6 AM | $ 0.0707 | +1.28% |
| Mar 6, 5 AM | $ 0.0698 | -1.03% |
| Mar 6, 4 AM | $ 0.0705 | -0.49% |
| Mar 6, 3 AM | $ 0.0713 | +1.42% |
| Mar 6, 2 AM | $ 0.0703 | -0.75% |
| Mar 6, 1 AM | $ 0.071 | +1.10% |
| Mar 6, 12 AM | $ 0.0702 | +0.00% |
| Mar 5, 10 PM | $ 0.0712 | +0.06% |
| Mar 5, 9 PM | $ 0.0708 | +0.26% |
| Mar 5, 8 PM | $ 0.0706 | +0.12% |
| Mar 5, 7 PM | $ 0.0707 | +0.07% |
| Mar 5, 6 PM | $ 0.07 | -0.95% |
| Mar 5, 4 PM | $ 0.0705 | -0.39% |
| Mar 5, 3 PM | $ 0.0707 | -1.78% |
| Mar 5, 2 PM | $ 0.0715 | -0.65% |
| Mar 5, 12 PM | $ 0.0644 | +0.31% |
| Mar 5, 11 AM | $ 0.0639 | -1.49% |
| Mar 5, 10 AM | $ 0.0649 | +2.52% |
| Mar 5, 9 AM | $ 0.0635 | +0.43% |
| Mar 5, 7 AM | $ 0.0714 | -1.75% |
| Mar 5, 6 AM | $ 0.0725 | +0.63% |
| Mar 5, 5 AM | $ 0.0719 | -1.25% |
| Mar 5, 4 AM | $ 0.073 | +1.13% |
| Mar 5, 3 AM | $ 0.0714 | -1.33% |
| Mar 5, 2 AM | $ 0.0727 | +0.80% |
| Mar 5, 1 AM | $ 0.0721 | -0.57% |
| Mar 4, 11 PM | $ 0.0722 | -0.73% |
| Mar 4, 10 PM | $ 0.0728 | -0.61% |
| Mar 4, 9 PM | $ 0.0735 | -0.59% |
| Mar 4, 8 PM | $ 0.0739 | +0.17% |
| Mar 4, 7 PM | $ 0.0736 | +12.46% |
| Mar 4, 5 PM | $ 0.0729 | -0.44% |
| Mar 4, 4 PM | $ 0.0725 | -0.29% |
| Mar 4, 1 PM | $ 0.0703 | +13.69% |
| Mar 4, 12 PM | $ 0.0615 | +0.63% |
| Mar 4, 11 AM | $ 0.0612 | -0.96% |
| Mar 4, 9 AM | $ 0.0625 | +0.96% |
| Mar 4, 8 AM | $ 0.0618 | +2.86% |
| Mar 4, 7 AM | $ 0.0598 | +1.57% |
| Mar 4, 6 AM | $ 0.0677 | +1.47% |
| Mar 4, 5 AM | $ 0.067 | +0.88% |
| Mar 4, 4 AM | $ 0.0664 | +0.21% |