Gold Standard Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.277
-0.36%
$ 277,000 $ 58,098
Jun 27, 2 PM $ 0.277
-0.36%
$ 277,000 $ 60,699
Jun 27, 1 PM $ 0.278
+0.36%
$ 278,000 $ 74,428
Jun 27, 12 PM $ 0.277
-0.36%
$ 277,000 $ 150,780
Jun 27, 11 AM $ 0.279
+0.72%
$ 279,000 $ 174,124
Jun 27, 10 AM $ 0.277
-0.36%
$ 277,000 $ 180,638
Jun 27, 9 AM $ 0.278
-0.71%
$ 278,000 $ 183,380
Jun 27, 8 AM $ 0.28
+0.00%
$ 280,000 $ 187,553
Jun 27, 7 AM $ 0.281
+0.36%
$ 281,000 $ 186,349
Jun 27, 6 AM $ 0.281
-0.35%
$ 281,000 $ 190,081
Jun 27, 5 AM $ 0.281
+0.00%
$ 281,000 $ 194,461
Jun 27, 4 AM $ 0.281
+0.36%
$ 281,000 $ 194,957
Jun 27, 3 AM $ 0.28
-0.36%
$ 280,000 $ 196,103
Jun 27, 2 AM $ 0.281
-0.35%
$ 281,000 $ 197,852
Jun 27, 1 AM $ 0.281
+0.00%
$ 281,000 $ 198,518
Jun 27, 12 AM $ 0.281
-0.35%
$ 281,000 $ 201,122
Jun 26, 11 PM $ 0.282
+0.00%
$ 282,000 $ 202,332
Jun 26, 10 PM $ 0.282
+0.00%
$ 282,000 $ 203,728
Jun 26, 9 PM $ 0.281
-0.35%
$ 281,000 $ 216,685
Jun 26, 8 PM $ 0.28
+0.36%
$ 280,000 $ 216,725
Jun 26, 7 PM $ 0.279
-0.71%
$ 279,000 $ 222,022
Jun 26, 6 PM $ 0.281
+1.08%
$ 281,000 $ 220,244
Jun 26, 5 PM $ 0.278
-0.71%
$ 278,000 $ 222,445
Jun 26, 4 PM $ 0.279
-0.71%
$ 279,000 $ 220,881
Jun 26, 3 PM $ 0.282
-0.35%
$ 282,000 $ 222,064
Jun 26, 2 PM $ 0.284
+0.35%
$ 284,000 $ 224,085
Jun 26, 1 PM $ 0.284
+1.79%
$ 284,000 $ 227,797
Jun 26, 12 PM $ 0.279
+1.45%
$ 279,000 $ 174,248
Jun 26, 11 AM $ 0.275
+0.00%
$ 275,000 $ 166,502
Jun 26, 10 AM $ 0.275
+0.00%
$ 275,000 $ 177,875
Jun 26, 9 AM $ 0.274
-0.36%
$ 274,000 $ 200,434
Jun 26, 8 AM $ 0.275
+0.00%
$ 275,000 $ 222,887
Jun 26, 7 AM $ 0.276
+0.36%
$ 276,000 $ 286,374
Jun 26, 6 AM $ 0.275
+0.73%
$ 275,000 $ 352,633
Jun 26, 5 AM $ 0.273
-1.80%
$ 273,000 $ 367,053
Jun 26, 4 AM $ 0.278
+0.36%
$ 278,000 $ 382,657
Jun 26, 3 AM $ 0.277
-0.72%
$ 277,000 $ 382,599
Jun 26, 2 AM $ 0.28
-0.71%
$ 280,000 $ 382,254
Jun 26, 1 AM $ 0.28
+0.36%
$ 280,000 $ 381,717
Jun 26, 12 AM $ 0.279
+0.36%
$ 279,000 $ 381,177
Jun 25, 11 PM $ 0.277
-1.42%
$ 277,000 $ 380,766
Jun 25, 10 PM $ 0.279
+1.45%
$ 279,000 $ 383,424
Jun 25, 9 PM $ 0.275
+0.07%
$ 275,000 $ 370,176
Jun 25, 8 PM $ 0.275
-0.07%
$ 274,800 $ 379,848
Jun 25, 7 PM $ 0.275
+0.36%
$ 275,000 $ 392,568
Jun 25, 6 PM $ 0.276
-0.07%
$ 276,000 $ 418,850
Jun 25, 5 PM $ 0.276
+1.17%
$ 276,200 $ 426,377
Jun 25, 4 PM $ 0.272
-1.45%
$ 272,000 $ 452,727
Jun 25, 3 PM $ 0.277
+1.09%
$ 277,000 $ 477,675
Jun 25, 2 PM $ 0.274
-0.72%
$ 274,000 $ 528,361