Coinranking
Gold Standard Historical Data
BAR
Page 16
| Date | | |
|---|---|---|
| Mar 4, 5 AM | $ 0.067 | +0.88% |
| Mar 4, 4 AM | $ 0.0664 | +0.21% |
| Mar 4, 3 AM | $ 0.0662 | -0.82% |
| Mar 4, 2 AM | $ 0.0669 | +13.05% |
| Mar 4, 1 AM | $ 0.0595 | +0.52% |
| Mar 4, 12 AM | $ 0.0589 | -1.36% |
| Mar 3, 11 PM | $ 0.0597 | -0.03% |
| Mar 3, 10 PM | $ 0.0596 | +1.32% |
| Mar 3, 8 PM | $ 0.067 | -0.41% |
| Mar 3, 7 PM | $ 0.0671 | -1.13% |
| Mar 3, 6 PM | $ 0.0679 | +14.95% |
| Mar 3, 5 PM | $ 0.0592 | -0.14% |
| Mar 3, 4 PM | $ 0.0594 | -10.79% |
| Mar 3, 3 PM | $ 0.0663 | -0.17% |
| Mar 3, 2 PM | $ 0.0664 | +0.35% |
| Mar 3, 1 PM | $ 0.0662 | -1.21% |
| Mar 3, 12 PM | $ 0.0671 | +0.90% |
| Mar 3, 11 AM | $ 0.0665 | -0.40% |
| Mar 3, 9 AM | $ 0.0663 | -0.64% |
| Mar 3, 8 AM | $ 0.0668 | -1.86% |
| Mar 3, 7 AM | $ 0.0681 | +0.77% |
| Mar 3, 6 AM | $ 0.0674 | -0.23% |
| Mar 3, 5 AM | $ 0.0677 | -1.00% |
| Mar 3, 4 AM | $ 0.0684 | -0.46% |
| Mar 3, 3 AM | $ 0.0687 | -0.24% |
| Mar 3, 2 AM | $ 0.0684 | -0.03% |
| Mar 3, 1 AM | $ 0.0688 | -0.01% |
| Mar 3, 12 AM | $ 0.0691 | -0.38% |
| Mar 2, 11 PM | $ 0.0696 | -0.42% |
| Mar 2, 10 PM | $ 0.0704 | +0.36% |
| Mar 2, 9 PM | $ 0.07 | +0.61% |
| Mar 2, 8 PM | $ 0.0695 | +0.37% |
| Mar 2, 7 PM | $ 0.0693 | +0.53% |
| Mar 2, 6 PM | $ 0.0694 | -0.96% |
| Mar 2, 5 PM | $ 0.0698 | -0.77% |
| Mar 2, 4 PM | $ 0.0704 | +0.73% |
| Mar 2, 3 PM | $ 0.0701 | +4.66% |
| Mar 2, 2 PM | $ 0.0672 | +2.79% |
| Mar 2, 1 PM | $ 0.0653 | -1.32% |
| Mar 2, 12 PM | $ 0.0661 | -0.57% |
| Mar 2, 11 AM | $ 0.0667 | +0.38% |
| Mar 2, 10 AM | $ 0.0665 | -0.75% |
| Mar 2, 9 AM | $ 0.0668 | +0.16% |
| Mar 2, 8 AM | $ 0.0665 | +0.07% |
| Mar 2, 7 AM | $ 0.0667 | +0.01% |
| Mar 2, 6 AM | $ 0.0666 | -1.66% |
| Mar 2, 5 AM | $ 0.0674 | -0.41% |
| Mar 2, 4 AM | $ 0.0591 | -0.13% |
| Mar 2, 3 AM | $ 0.0591 | +0.69% |
| Mar 2, 2 AM | $ 0.0586 | -0.11% |