Coinranking
Gold Standard Historical Data
BAR
Page 17
| Date | | |
|---|---|---|
| Mar 2, 3 AM | $ 0.0591 | +0.69% |
| Mar 2, 2 AM | $ 0.0586 | -0.11% |
| Mar 2, 1 AM | $ 0.0587 | +0.13% |
| Mar 2, 12 AM | $ 0.0586 | -11.02% |
| Mar 1, 11 PM | $ 0.0662 | +0.54% |
| Mar 1, 10 PM | $ 0.0662 | +14.53% |
| Mar 1, 9 PM | $ 0.058 | +0.10% |
| Mar 1, 8 PM | $ 0.0579 | -0.83% |
| Mar 1, 7 PM | $ 0.0586 | -1.67% |
| Mar 1, 6 PM | $ 0.0597 | +1.45% |
| Mar 1, 5 PM | $ 0.0588 | -0.72% |
| Mar 1, 4 PM | $ 0.0591 | -1.76% |
| Mar 1, 3 PM | $ 0.0604 | +0.60% |
| Mar 1, 2 PM | $ 0.0601 | -0.93% |
| Mar 1, 1 PM | $ 0.0606 | -10.07% |
| Mar 1, 12 PM | $ 0.0677 | +0.75% |
| Mar 1, 11 AM | $ 0.0673 | -0.20% |
| Mar 1, 10 AM | $ 0.0675 | -0.26% |
| Mar 1, 9 AM | $ 0.0676 | +0.23% |
| Mar 1, 7 AM | $ 0.0682 | -0.19% |
| Mar 1, 6 AM | $ 0.0682 | -0.63% |
| Mar 1, 5 AM | $ 0.0685 | -0.83% |
| Mar 1, 4 AM | $ 0.069 | -0.62% |
| Mar 1, 3 AM | $ 0.0611 | +0.00% |
| Mar 1, 2 AM | $ 0.0612 | +1.27% |
| Mar 1, 1 AM | $ 0.0604 | +0.86% |
| Feb 28, 8 PM | $ 0.0668 | +0.72% |
| Feb 28, 7 PM | $ 0.0661 | -0.62% |
| Feb 28, 6 PM | $ 0.0663 | +1.80% |
| Feb 28, 5 PM | $ 0.0651 | +0.27% |
| Feb 28, 4 PM | $ 0.0649 | +0.16% |
| Feb 28, 3 PM | $ 0.0647 | +0.46% |
| Feb 28, 2 PM | $ 0.0645 | +0.09% |
| Feb 28, 1 PM | $ 0.064 | +0.07% |
| Feb 28, 12 PM | $ 0.0598 | +0.00% |
| Feb 28, 10 AM | $ 0.0634 | +0.35% |
| Feb 28, 9 AM | $ 0.0629 | -1.10% |
| Feb 28, 8 AM | $ 0.0632 | +0.00% |
| Feb 28, 7 AM | $ 0.0635 | +0.43% |
| Feb 28, 6 AM | $ 0.0634 | -2.78% |
| Feb 28, 5 AM | $ 0.0652 | -0.28% |
| Feb 28, 4 AM | $ 0.0652 | -0.38% |
| Feb 28, 3 AM | $ 0.0656 | +0.09% |
| Feb 28, 2 AM | $ 0.0653 | -1.22% |
| Feb 27, 11 PM | $ 0.0662 | +0.66% |
| Feb 27, 10 PM | $ 0.0657 | +0.02% |
| Feb 27, 9 PM | $ 0.0656 | -0.78% |
| Feb 27, 7 PM | $ 0.0658 | +1.29% |
| Feb 27, 6 PM | $ 0.0654 | -0.51% |
| Feb 27, 5 PM | $ 0.0654 | +0.11% |