Gold Standard Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.426
-0.47%
$ 426,000 $ 1,399
Apr 30, 4 AM $ 0.428
+0.00%
$ 428,000 $ 1,405
Apr 30, 3 AM $ 0.428
+0.00%
$ 428,000 $ 1,405
Apr 30, 2 AM $ 0.428
+0.00%
$ 428,000 $ 1,406
Apr 30, 1 AM $ 0.428
+0.00%
$ 428,000 $ 1,412
Apr 30, 12 AM $ 0.428
+0.47%
$ 428,000 $ 1,412
Apr 29, 11 PM $ 0.426
+0.00%
$ 426,000 $ 1,408
Apr 29, 10 PM $ 0.426
+0.00%
$ 426,000 $ 1,408
Apr 29, 9 PM $ 0.426
+0.00%
$ 426,000 $ 1,414
Apr 29, 8 PM $ 0.426
+0.00%
$ 426,000 $ 1,414
Apr 29, 7 PM $ 0.426
+0.00%
$ 426,000 $ 1,414
Apr 29, 6 PM $ 0.426
+0.00%
$ 426,000 $ 1,414
Apr 29, 5 PM $ 0.426
-1.39%
$ 426,000 $ 1,414
Apr 29, 4 PM $ 0.432
-0.62%
$ 432,000 $ 1,417
Apr 29, 3 PM $ 0.435
+0.00%
$ 434,700 $ 1,417
Apr 29, 2 PM $ 0.435
+0.00%
$ 434,700 $ 1,417
Apr 29, 1 PM $ 0.435
-0.75%
$ 434,700 $ 1,417
Apr 29, 12 PM $ 0.438
-0.68%
$ 438,000 $ 1,063
Apr 29, 11 AM $ 0.442
+0.00%
$ 442,000 $ 1,062
Apr 29, 10 AM $ 0.442
-0.52%
$ 442,000 $ 1,062
Apr 29, 9 AM $ 0.444
-0.22%
$ 444,300 $ 1,064
Apr 29, 8 AM $ 0.445
-0.16%
$ 445,300 $ 553
Apr 29, 7 AM $ 0.446
+0.00%
$ 446,000 $ 107
Apr 29, 6 AM $ 0.446
+0.45%
$ 446,000 $ 106
Apr 29, 5 AM $ 0.444
+0.00%
$ 444,000 $ 105
Apr 29, 4 AM $ 0.444
+0.00%
$ 444,000 $ 99
Apr 29, 3 AM $ 0.444
+0.75%
$ 444,000 $ 99
Apr 29, 2 AM $ 0.441
-0.74%
$ 440,700 $ 98
Apr 29, 1 AM $ 0.444
+0.00%
$ 444,000 $ 92
Apr 29, 12 AM $ 0.444
-0.22%
$ 444,000 $ 92
Apr 28, 11 PM $ 0.445
+0.00%
$ 445,000 $ 91
Apr 28, 10 PM $ 0.445
+0.23%
$ 445,000 $ 91
Apr 28, 9 PM $ 0.444
+0.68%
$ 444,000 $ 85
Apr 28, 8 PM $ 0.441
+0.00%
$ 441,000 $ 84
Apr 28, 7 PM $ 0.441
+0.00%
$ 441,000 $ 84
Apr 28, 6 PM $ 0.441
+0.00%
$ 441,000 $ 84
Apr 28, 5 PM $ 0.441
+0.68%
$ 441,000 $ 84
Apr 28, 4 PM $ 0.438
-0.90%
$ 438,000 $ 89
Apr 28, 3 PM $ 0.442
+0.00%
$ 442,000 $ 386
Apr 28, 2 PM $ 0.442
+0.00%
$ 442,000 $ 386
Apr 28, 1 PM $ 0.442
-0.23%
$ 442,000 $ 386
Apr 28, 12 PM $ 0.443
+0.00%
$ 443,000 $ 379
Apr 28, 11 AM $ 0.443
+0.00%
$ 443,000 $ 379
Apr 28, 10 AM $ 0.443
+0.00%
$ 443,000 $ 379
Apr 28, 9 AM $ 0.443
+0.00%
$ 443,000 $ 375
Apr 28, 8 AM $ 0.443
+0.00%
$ 443,000 $ 379
Apr 28, 7 AM $ 0.443
+0.00%
$ 443,000 $ 319
Apr 28, 6 AM $ 0.443
+0.00%
$ 443,000 $ 370
Apr 28, 5 AM $ 0.443
+0.00%
$ 443,000 $ 371
Apr 28, 4 AM $ 0.443
+0.00%
$ 443,000 $ 377