Gold Standard Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.274
-0.72%
$ 274,000 $ 528,361
Jun 25, 1 PM $ 0.276
-3.50%
$ 276,000 $ 552,150
Jun 25, 12 PM $ 0.286
-2.72%
$ 286,000 $ 643,409
Jun 25, 11 AM $ 0.292
-1.68%
$ 292,000 $ 645,030
Jun 25, 10 AM $ 0.294
-1.34%
$ 294,000 $ 632,744
Jun 25, 9 AM $ 0.3
-0.33%
$ 300,000 $ 606,479
Jun 25, 8 AM $ 0.301
-3.53%
$ 301,000 $ 578,456
Jun 25, 7 AM $ 0.309
+6.19%
$ 309,000 $ 514,594
Jun 25, 6 AM $ 0.291
+3.56%
$ 291,000 $ 442,811
Jun 25, 5 AM $ 0.283
+2.91%
$ 283,000 $ 426,155
Jun 25, 4 AM $ 0.275
+1.48%
$ 275,000 $ 412,525
Jun 25, 3 AM $ 0.272
+0.37%
$ 272,000 $ 405,460
Jun 25, 2 AM $ 0.273
+0.74%
$ 273,000 $ 403,945
Jun 25, 1 AM $ 0.27
-0.74%
$ 270,000 $ 403,038
Jun 25, 12 AM $ 0.27
-0.37%
$ 270,000 $ 401,137
Jun 24, 11 PM $ 0.271
-1.45%
$ 271,000 $ 399,945
Jun 24, 10 PM $ 0.275
-0.72%
$ 275,000 $ 396,614
Jun 24, 9 PM $ 0.277
-1.42%
$ 277,000 $ 395,118
Jun 24, 8 PM $ 0.281
-2.77%
$ 281,000 $ 383,213
Jun 24, 7 PM $ 0.288
+3.60%
$ 288,000 $ 363,140
Jun 24, 6 PM $ 0.273
-0.73%
$ 273,000 $ 334,313
Jun 24, 5 PM $ 0.276
-4.50%
$ 276,000 $ 319,348
Jun 24, 4 PM $ 0.295
+0.00%
$ 295,000 $ 289,062
Jun 24, 3 PM $ 0.294
-3.61%
$ 294,000 $ 260,362
Jun 24, 1 PM $ 0.307
+9.71%
$ 307,200 $ 134,905
Jun 24, 12 PM $ 0.28
+5.26%
$ 280,000 $ 48,429
Jun 24, 11 AM $ 0.266
+1.53%
$ 266,000 $ 29,411
Jun 24, 10 AM $ 0.262
-1.13%
$ 262,000 $ 27,283
Jun 24, 9 AM $ 0.264
+0.00%
$ 264,000 $ 28,807
Jun 24, 8 AM $ 0.264
-0.38%
$ 264,000 $ 31,498
Jun 24, 7 AM $ 0.265
-0.38%
$ 265,000 $ 36,118
Jun 24, 6 AM $ 0.266
+0.00%
$ 266,000 $ 38,659
Jun 24, 5 AM $ 0.266
+0.00%
$ 266,000 $ 40,848
Jun 24, 4 AM $ 0.266
+0.00%
$ 266,000 $ 42,715
Jun 24, 3 AM $ 0.266
+0.00%
$ 266,000 $ 43,086
Jun 24, 2 AM $ 0.268
+0.37%
$ 268,000 $ 43,473
Jun 24, 1 AM $ 0.267
+1.14%
$ 267,000 $ 43,388
Jun 24, 12 AM $ 0.264
-0.38%
$ 264,000 $ 45,431
Jun 23, 11 PM $ 0.264
-0.38%
$ 264,000 $ 47,978
Jun 23, 10 PM $ 0.263
-0.38%
$ 263,000 $ 47,381
Jun 23, 9 PM $ 0.264
-0.38%
$ 264,000 $ 48,607
Jun 23, 8 PM $ 0.264
+0.00%
$ 264,000 $ 49,628
Jun 23, 7 PM $ 0.264
+0.38%
$ 264,000 $ 49,455
Jun 23, 6 PM $ 0.263
+0.00%
$ 263,000 $ 49,325
Jun 23, 5 PM $ 0.263
+0.38%
$ 263,000 $ 49,832
Jun 23, 4 PM $ 0.262
+0.00%
$ 262,000 $ 51,372
Jun 23, 3 PM $ 0.263
-0.38%
$ 263,000 $ 52,940
Jun 23, 2 PM $ 0.264
+0.38%
$ 264,000 $ 51,118
Jun 23, 1 PM $ 0.263
+0.00%
$ 263,000 $ 51,123
Jun 23, 12 PM $ 0.264
+0.00%
$ 264,000 $ 50,184