Gold Standard Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 28, 3 AM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 28, 2 AM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 28, 1 AM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 28, 12 AM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 11 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 10 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 9 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 8 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 7 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 6 PM $ 0.443
+0.00%
$ 443,000 $ 377
Apr 27, 5 PM $ 0.443
+0.45%
$ 443,000 $ 393
Apr 27, 4 PM $ 0.441
+0.00%
$ 441,000 $ 384
Apr 27, 3 PM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 2 PM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 1 PM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 12 PM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 11 AM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 10 AM $ 0.445
+0.00%
$ 445,000 $ 86
Apr 27, 9 AM $ 0.444
+0.68%
$ 444,000 $ 108
Apr 27, 8 AM $ 0.441
-0.68%
$ 441,000 $ 107
Apr 27, 7 AM $ 0.444
-1.11%
$ 444,000 $ 105
Apr 27, 6 AM $ 0.449
-0.22%
$ 449,000 $ 51
Apr 27, 5 AM $ 0.45
-1.53%
$ 450,000 $ 50
Apr 27, 4 AM $ 0.457
+0.00%
$ 457,000 $ 45
Apr 27, 3 AM $ 0.457
+0.00%
$ 457,000 $ 45
Apr 27, 2 AM $ 0.457
+0.00%
$ 457,000 $ 45
Apr 27, 1 AM $ 0.457
+0.00%
$ 457,000 $ 45
Apr 27, 12 AM $ 0.457
+0.00%
$ 457,000 $ 45
Apr 26, 11 PM $ 0.457
+0.00%
$ 457,000 $ 48
Apr 26, 10 PM $ 0.457
+0.00%
$ 457,000 $ 48
Apr 26, 9 PM $ 0.457
+0.00%
$ 457,000 $ 48
Apr 26, 8 PM $ 0.457
+0.00%
$ 457,000 $ 48
Apr 26, 7 PM $ 0.457
+0.00%
$ 457,000 $ 50
Apr 26, 6 PM $ 0.457
-1.02%
$ 457,000 $ 50
Apr 26, 5 PM $ 0.462
+0.00%
$ 461,700 $ 34
Apr 26, 4 PM $ 0.462
+0.00%
$ 461,700 $ 34
Apr 26, 3 PM $ 0.462
+0.00%
$ 461,700 $ 36
Apr 26, 2 PM $ 0.462
+0.00%
$ 461,700 $ 36
Apr 26, 1 PM $ 0.462
+0.00%
$ 461,700 $ 36
Apr 26, 12 PM $ 0.462
+0.00%
$ 461,700 $ 36
Apr 26, 11 AM $ 0.462
+0.00%
$ 461,700 $ 36
Apr 26, 10 AM $ 0.462
-0.50%
$ 461,700 $ 36
Apr 26, 9 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 8 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 7 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 6 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 5 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 4 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 3 AM $ 0.464
+0.00%
$ 464,000 $ 7