Coinranking
Gold Standard Historical Data
BAR
Page 18
| Date | | |
|---|---|---|
| Feb 27, 6 PM | $ 0.0654 | -0.51% |
| Feb 27, 5 PM | $ 0.0654 | +0.11% |
| Feb 27, 4 PM | $ 0.0654 | -0.99% |
| Feb 27, 3 PM | $ 0.0663 | -0.57% |
| Feb 27, 2 PM | $ 0.0665 | -0.26% |
| Feb 27, 1 PM | $ 0.0664 | -0.98% |
| Feb 27, 11 AM | $ 0.0678 | +0.00% |
| Feb 27, 10 AM | $ 0.0678 | -1.00% |
| Feb 27, 9 AM | $ 0.0689 | -0.44% |
| Feb 27, 8 AM | $ 0.0694 | +0.00% |
| Feb 27, 7 AM | $ 0.0693 | +0.87% |
| Feb 27, 6 AM | $ 0.0605 | +0.40% |
| Feb 27, 5 AM | $ 0.06 | -0.82% |
| Feb 27, 4 AM | $ 0.0691 | +2.28% |
| Feb 27, 3 AM | $ 0.0678 | -0.47% |
| Feb 26, 11 PM | $ 0.0747 | +0.00% |
| Feb 26, 10 PM | $ 0.0746 | +0.65% |
| Feb 26, 9 PM | $ 0.0743 | +0.72% |
| Feb 26, 8 PM | $ 0.074 | -0.08% |
| Feb 26, 7 PM | $ 0.0742 | +1.33% |
| Feb 26, 6 PM | $ 0.0731 | +0.32% |
| Feb 26, 5 PM | $ 0.0728 | +1.00% |
| Feb 26, 4 PM | $ 0.0727 | +11.62% |
| Feb 26, 3 PM | $ 0.0651 | -0.96% |
| Feb 26, 2 PM | $ 0.066 | -0.50% |
| Feb 26, 12 PM | $ 0.0756 | +0.72% |
| Feb 26, 11 AM | $ 0.0753 | +0.46% |
| Feb 26, 10 AM | $ 0.0751 | -0.89% |
| Feb 26, 9 AM | $ 0.0756 | +1.41% |
| Feb 26, 8 AM | $ 0.066 | +0.26% |
| Feb 26, 7 AM | $ 0.0662 | -0.57% |
| Feb 26, 6 AM | $ 0.0664 | -0.47% |
| Feb 26, 5 AM | $ 0.0667 | -0.51% |
| Feb 26, 4 AM | $ 0.0669 | -10.90% |
| Feb 26, 3 AM | $ 0.0752 | -0.21% |
| Feb 26, 2 AM | $ 0.0754 | +0.25% |
| Feb 26, 1 AM | $ 0.0753 | +0.25% |
| Feb 26, 12 AM | $ 0.0751 | +0.80% |
| Feb 25, 11 PM | $ 0.0655 | -3.19% |
| Feb 25, 10 PM | $ 0.0677 | -0.76% |
| Feb 25, 9 PM | $ 0.0778 | +1.73% |
| Feb 25, 8 PM | $ 0.0765 | +0.45% |
| Feb 25, 7 PM | $ 0.0765 | +0.48% |
| Feb 25, 6 PM | $ 0.0762 | -0.14% |
| Feb 25, 5 PM | $ 0.0763 | +2.62% |
| Feb 25, 4 PM | $ 0.0744 | +0.84% |
| Feb 25, 3 PM | $ 0.0648 | +0.00% |
| Feb 25, 1 PM | $ 0.0716 | +0.24% |
| Feb 25, 12 PM | $ 0.0714 | +0.87% |
| Feb 25, 11 AM | $ 0.0708 | +0.94% |