Gold Standard Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.264
+0.00%
$ 264,000 $ 50,184
Jun 23, 11 AM $ 0.263
+0.77%
$ 263,000 $ 49,509
Jun 23, 10 AM $ 0.26
+0.00%
$ 260,000 $ 48,649
Jun 23, 9 AM $ 0.26
+0.00%
$ 260,000 $ 46,738
Jun 23, 8 AM $ 0.261
-1.51%
$ 261,000 $ 44,458
Jun 23, 7 AM $ 0.265
+0.00%
$ 265,000 $ 39,966
Jun 23, 6 AM $ 0.266
-1.48%
$ 266,000 $ 40,358
Jun 23, 5 AM $ 0.271
-1.81%
$ 271,000 $ 37,277
Jun 23, 4 AM $ 0.274
-0.36%
$ 274,000 $ 35,951
Jun 23, 3 AM $ 0.275
+0.00%
$ 275,000 $ 36,793
Jun 23, 2 AM $ 0.275
+0.00%
$ 275,000 $ 36,501
Jun 23, 1 AM $ 0.275
+0.73%
$ 275,000 $ 36,305
Jun 23, 12 AM $ 0.273
+0.74%
$ 273,000 $ 35,039
Jun 22, 11 PM $ 0.273
+0.74%
$ 273,000 $ 32,757
Jun 22, 10 PM $ 0.271
-1.09%
$ 271,000 $ 33,296
Jun 22, 9 PM $ 0.272
-0.37%
$ 272,000 $ 32,509
Jun 22, 8 PM $ 0.274
+0.74%
$ 274,000 $ 32,151
Jun 22, 7 PM $ 0.273
+0.00%
$ 273,000 $ 34,077
Jun 22, 6 PM $ 0.273
+0.37%
$ 273,000 $ 33,924
Jun 22, 5 PM $ 0.272
-0.37%
$ 272,000 $ 32,818
Jun 22, 4 PM $ 0.274
-1.08%
$ 274,000 $ 34,785
Jun 22, 3 PM $ 0.277
-0.36%
$ 277,000 $ 37,681
Jun 22, 2 PM $ 0.278
+0.00%
$ 278,000 $ 44,819
Jun 22, 1 PM $ 0.278
+0.72%
$ 278,000 $ 46,733
Jun 22, 12 PM $ 0.277
+0.00%
$ 277,000 $ 46,107
Jun 22, 11 AM $ 0.277
+1.09%
$ 277,000 $ 47,725
Jun 22, 10 AM $ 0.274
+0.00%
$ 274,000 $ 48,779
Jun 22, 9 AM $ 0.275
-0.36%
$ 275,000 $ 50,564
Jun 22, 8 AM $ 0.276
+0.00%
$ 276,000 $ 52,657
Jun 22, 7 AM $ 0.276
+0.73%
$ 276,000 $ 54,748
Jun 22, 6 AM $ 0.276
+0.73%
$ 276,000 $ 61,600
Jun 22, 5 AM $ 0.274
-1.08%
$ 274,000 $ 61,830
Jun 22, 4 AM $ 0.276
+0.36%
$ 276,000 $ 61,552
Jun 22, 3 AM $ 0.275
-0.36%
$ 275,000 $ 61,631
Jun 22, 2 AM $ 0.276
+0.00%
$ 276,000 $ 62,483
Jun 22, 1 AM $ 0.276
+0.73%
$ 276,000 $ 63,326
Jun 22, 12 AM $ 0.274
+0.37%
$ 274,000 $ 63,862
Jun 21, 11 PM $ 0.273
-0.36%
$ 273,000 $ 64,902
Jun 21, 10 PM $ 0.274
+0.00%
$ 274,000 $ 65,878
Jun 21, 9 PM $ 0.276
+0.00%
$ 276,000 $ 67,170
Jun 21, 8 PM $ 0.277
+0.36%
$ 277,000 $ 67,523
Jun 21, 7 PM $ 0.277
+0.36%
$ 277,000 $ 66,883
Jun 21, 6 PM $ 0.276
-0.36%
$ 276,000 $ 68,537
Jun 21, 5 PM $ 0.276
+0.00%
$ 276,000 $ 70,703
Jun 21, 4 PM $ 0.275
-0.36%
$ 275,000 $ 69,811
Jun 21, 3 PM $ 0.276
-1.43%
$ 276,000 $ 66,791
Jun 21, 2 PM $ 0.282
+0.36%
$ 282,000 $ 62,589
Jun 21, 1 PM $ 0.281
-0.35%
$ 281,000 $ 60,965
Jun 21, 12 PM $ 0.283
+0.00%
$ 283,000 $ 61,792
Jun 21, 11 AM $ 0.283
+0.00%
$ 283,000 $ 61,389