Coinranking
Gold Standard Historical Data
BAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 12 AM | $0.288 | +0.35% | ||
| Aug 21, 11 PM | $0.287 | +0.00% | ||
| Aug 21, 10 PM | $0.287 | +0.35% | ||
| Aug 21, 9 PM | $0.286 | +0.00% | ||
| Aug 21, 8 PM | $0.285 | +1.06% | ||
| Aug 21, 7 PM | $0.283 | +0.00% | ||
| Aug 21, 6 PM | $0.282 | +0.00% | ||
| Aug 21, 5 PM | $0.284 | +0.35% | ||
| Aug 21, 4 PM | $0.281 | -0.35% | ||
| Aug 21, 3 PM | $0.282 | +0.36% | ||
| Aug 21, 2 PM | $0.28 | +0.36% | ||
| Aug 21, 1 PM | $0.279 | -0.36% | ||
| Aug 21, 12 PM | $0.28 | +0.36% | ||
| Aug 21, 11 AM | $0.28 | -0.36% | ||
| Aug 21, 10 AM | $0.28 | -0.36% | ||
| Aug 21, 9 AM | $0.281 | +0.00% | ||
| Aug 21, 8 AM | $0.282 | +1.08% | ||
| Aug 21, 7 AM | $0.278 | +0.36% | ||
| Aug 21, 6 AM | $0.276 | -0.36% | ||
| Aug 21, 5 AM | $0.277 | -0.36% | ||
| Aug 21, 4 AM | $0.277 | +0.00% | ||
| Aug 21, 3 AM | $0.277 | +0.00% | ||
| Aug 21, 2 AM | $0.277 | -0.36% | ||
| Aug 21, 1 AM | $0.277 | -0.36% | ||
| Aug 21, 12 AM | $0.277 | -1.07% | ||
| Aug 20, 11 PM | $0.278 | -1.42% | ||
| Aug 20, 10 PM | $0.282 | +0.00% | ||
| Aug 20, 9 PM | $0.282 | +2.55% | ||
| Aug 20, 8 PM | $0.275 | -0.72% | ||
| Aug 20, 7 PM | $0.275 | +0.00% | ||
| Aug 20, 6 PM | $0.275 | -0.36% | ||
| Aug 20, 5 PM | $0.274 | -0.72% | ||
| Aug 20, 4 PM | $0.275 | +0.73% | ||
| Aug 20, 3 PM | $0.274 | +0.74% | ||
| Aug 20, 2 PM | $0.273 | +0.00% | ||
| Aug 20, 1 PM | $0.272 | +0.44% | ||
| Aug 20, 12 PM | $0.271 | +0.00% | ||
| Aug 20, 11 AM | $0.271 | +0.00% | ||
| Aug 20, 10 AM | $0.271 | +0.00% | ||
| Aug 20, 9 AM | $0.27 | -0.37% | ||
| Aug 20, 8 AM | $0.271 | +1.50% | ||
| Aug 20, 7 AM | $0.267 | -0.37% | ||
| Aug 20, 6 AM | $0.268 | +0.00% | ||
| Aug 20, 5 AM | $0.267 | -0.37% | ||
| Aug 20, 4 AM | $0.268 | +0.00% | ||
| Aug 20, 3 AM | $0.269 | +0.37% | ||
| Aug 20, 2 AM | $0.269 | -0.37% | ||
| Aug 20, 1 AM | $0.27 | +0.00% | ||
| Aug 20, 12 AM | $0.27 | +0.00% | ||
| Aug 19, 11 PM | $0.27 | +0.37% | ||