Coinranking
Gold Standard Historical Data
BAR
Page 19
| Date | | |
|---|---|---|
| Feb 25, 12 PM | $ 0.0714 | +0.87% |
| Feb 25, 11 AM | $ 0.0708 | +0.94% |
| Feb 25, 10 AM | $ 0.0701 | -0.32% |
| Feb 25, 9 AM | $ 0.0705 | +1.37% |
| Feb 25, 8 AM | $ 0.0694 | +0.00% |
| Feb 25, 2 AM | $ 0.062 | +0.21% |
| Feb 25, 1 AM | $ 0.0619 | +2.65% |
| Feb 25, 12 AM | $ 0.0601 | +0.00% |
| Feb 24, 10 PM | $ 0.06 | +0.28% |
| Feb 24, 9 PM | $ 0.0598 | -0.32% |
| Feb 24, 8 PM | $ 0.06 | +0.32% |
| Feb 24, 7 PM | $ 0.0598 | -0.20% |
| Feb 24, 6 PM | $ 0.0599 | +0.35% |
| Feb 24, 5 PM | $ 0.0598 | +0.44% |
| Feb 24, 4 PM | $ 0.0596 | +0.25% |
| Feb 24, 3 PM | $ 0.0595 | +0.26% |
| Feb 24, 2 PM | $ 0.0592 | +0.86% |
| Feb 24, 10 AM | $ 0.0671 | +0.33% |
| Feb 24, 9 AM | $ 0.0667 | +0.03% |
| Feb 24, 8 AM | $ 0.0669 | -0.33% |
| Feb 24, 7 AM | $ 0.0671 | +0.36% |
| Feb 24, 6 AM | $ 0.0669 | +0.12% |
| Feb 24, 5 AM | $ 0.0668 | -0.39% |
| Feb 24, 4 AM | $ 0.0673 | -0.18% |
| Feb 24, 3 AM | $ 0.0674 | -0.55% |
| Feb 24, 2 AM | $ 0.0677 | -0.61% |
| Feb 24, 1 AM | $ 0.0681 | +1.37% |
| Feb 23, 11 PM | $ 0.0601 | +0.17% |
| Feb 23, 10 PM | $ 0.0606 | +0.08% |
| Feb 23, 9 PM | $ 0.0606 | +0.75% |
| Feb 23, 3 PM | $ 0.0703 | -0.02% |
| Feb 23, 2 PM | $ 0.0703 | -0.63% |
| Feb 23, 1 PM | $ 0.0708 | -0.84% |
| Feb 23, 12 PM | $ 0.0711 | +0.28% |
| Feb 23, 11 AM | $ 0.062 | -0.07% |
| Feb 23, 10 AM | $ 0.062 | -0.66% |
| Feb 23, 9 AM | $ 0.0623 | +1.76% |
| Feb 23, 7 AM | $ 0.0612 | +0.00% |
| Feb 23, 6 AM | $ 0.0613 | +1.02% |
| Feb 23, 5 AM | $ 0.0606 | -0.36% |
| Feb 23, 4 AM | $ 0.0608 | +0.00% |
| Feb 23, 2 AM | $ 0.0604 | +0.42% |
| Feb 23, 1 AM | $ 0.0603 | -2.80% |
| Feb 23, 12 AM | $ 0.0719 | -0.18% |
| Feb 22, 11 PM | $ 0.0716 | -0.93% |
| Feb 22, 10 PM | $ 0.0726 | +0.81% |
| Feb 22, 9 PM | $ 0.0718 | -0.05% |
| Feb 22, 8 PM | $ 0.0717 | -0.06% |
| Feb 22, 6 PM | $ 0.0717 | +0.01% |
| Feb 22, 5 PM | $ 0.0718 | -0.70% |