Gold Standard Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.283
+0.00%
$ 283,000 $ 61,389
Jun 21, 10 AM $ 0.283
+0.00%
$ 283,000 $ 61,081
Jun 21, 9 AM $ 0.283
-0.70%
$ 283,000 $ 59,451
Jun 21, 8 AM $ 0.285
+0.00%
$ 285,000 $ 57,726
Jun 21, 7 AM $ 0.286
+1.78%
$ 286,000 $ 55,666
Jun 21, 6 AM $ 0.28
-0.36%
$ 280,000 $ 49,162
Jun 21, 5 AM $ 0.282
+0.00%
$ 282,000 $ 50,459
Jun 21, 4 AM $ 0.282
-0.35%
$ 282,000 $ 50,726
Jun 21, 3 AM $ 0.283
+0.35%
$ 283,000 $ 49,318
Jun 21, 2 AM $ 0.282
+0.36%
$ 282,000 $ 48,701
Jun 21, 1 AM $ 0.281
+0.00%
$ 281,000 $ 47,375
Jun 21, 12 AM $ 0.28
+0.36%
$ 280,000 $ 46,347
Jun 20, 11 PM $ 0.279
-0.71%
$ 279,000 $ 44,462
Jun 20, 10 PM $ 0.28
+0.00%
$ 280,000 $ 42,629
Jun 20, 9 PM $ 0.28
-0.43%
$ 280,000 $ 42,269
Jun 20, 8 PM $ 0.281
+0.72%
$ 281,000 $ 43,152
Jun 20, 7 PM $ 0.28
-0.36%
$ 280,000 $ 47,510
Jun 20, 6 PM $ 0.281
+0.36%
$ 281,000 $ 47,043
Jun 20, 5 PM $ 0.281
+1.08%
$ 281,000 $ 44,903
Jun 20, 4 PM $ 0.28
+0.36%
$ 280,000 $ 42,730
Jun 20, 3 PM $ 0.28
+0.72%
$ 280,000 $ 41,158
Jun 20, 2 PM $ 0.278
+0.36%
$ 278,000 $ 39,201
Jun 20, 1 PM $ 0.279
+0.00%
$ 279,000 $ 42,376
Jun 20, 12 PM $ 0.279
+0.36%
$ 279,000 $ 45,379
Jun 20, 11 AM $ 0.278
+0.00%
$ 278,000 $ 43,747
Jun 20, 10 AM $ 0.278
-0.36%
$ 278,000 $ 42,549
Jun 20, 9 AM $ 0.279
+0.36%
$ 279,000 $ 46,614
Jun 20, 8 AM $ 0.279
+0.36%
$ 279,000 $ 50,407
Jun 20, 7 AM $ 0.278
-0.36%
$ 278,000 $ 53,843
Jun 20, 6 AM $ 0.279
-1.06%
$ 279,000 $ 55,837
Jun 20, 5 AM $ 0.282
+0.36%
$ 282,000 $ 56,869
Jun 20, 4 AM $ 0.281
+0.00%
$ 281,000 $ 57,888
Jun 20, 3 AM $ 0.281
+0.00%
$ 281,000 $ 60,649
Jun 20, 2 AM $ 0.28
+0.00%
$ 280,000 $ 61,295
Jun 20, 1 AM $ 0.28
-0.36%
$ 280,000 $ 61,683
Jun 20, 12 AM $ 0.281
+0.00%
$ 281,000 $ 61,666
Jun 19, 11 PM $ 0.281
+0.72%
$ 281,000 $ 61,792
Jun 19, 10 PM $ 0.279
-1.06%
$ 279,000 $ 61,870
Jun 19, 9 PM $ 0.282
+0.00%
$ 282,000 $ 61,272
Jun 19, 8 PM $ 0.281
-1.40%
$ 281,000 $ 59,583
Jun 19, 7 PM $ 0.285
+0.00%
$ 285,000 $ 55,714
Jun 19, 6 PM $ 0.286
+0.35%
$ 286,000 $ 54,294
Jun 19, 5 PM $ 0.285
-0.35%
$ 285,000 $ 54,886
Jun 19, 4 PM $ 0.288
+0.00%
$ 288,000 $ 57,513
Jun 19, 3 PM $ 0.288
+0.35%
$ 288,000 $ 68,938
Jun 19, 2 PM $ 0.287
+0.00%
$ 287,000 $ 72,206
Jun 19, 1 PM $ 0.288
+1.05%
$ 288,000 $ 70,147
Jun 19, 12 PM $ 0.285
-0.35%
$ 285,000 $ 70,417
Jun 19, 11 AM $ 0.286
+0.35%
$ 286,000 $ 70,108
Jun 19, 10 AM $ 0.284
+0.00%
$ 284,000 $ 70,019