Gold Standard Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.464
+0.00%
$ 464,000 $ 7
Apr 26, 1 AM $ 0.464
+0.00%
$ 464,000 $ 10
Apr 26, 12 AM $ 0.464
+0.00%
$ 464,000 $ 10
Apr 25, 11 PM $ 0.464
+0.00%
$ 464,000 $ 6
Apr 25, 10 PM $ 0.464
+0.00%
$ 464,000 $ 6
Apr 25, 9 PM $ 0.464
+0.00%
$ 464,000 $ 8
Apr 25, 8 PM $ 0.464
-1.84%
$ 464,000 $ 8
Apr 25, 7 PM $ 0.473
+0.00%
$ 472,700 $ 6
Apr 25, 6 PM $ 0.473
+0.00%
$ 472,700 $ 6
Apr 25, 5 PM $ 0.473
+0.00%
$ 472,700 $ 6
Apr 25, 4 PM $ 0.473
-0.27%
$ 472,700 $ 7
Apr 25, 3 PM $ 0.474
+0.00%
$ 474,000 $ 503
Apr 25, 2 PM $ 0.474
+0.00%
$ 474,000 $ 505
Apr 25, 1 PM $ 0.474
+0.00%
$ 474,000 $ 505
Apr 25, 12 PM $ 0.474
+0.00%
$ 474,000 $ 551
Apr 25, 11 AM $ 0.474
+0.00%
$ 474,000 $ 1,726
Apr 25, 10 AM $ 0.474
-0.63%
$ 474,000 $ 1,726
Apr 25, 9 AM $ 0.477
+0.00%
$ 477,000 $ 1,726
Apr 25, 8 AM $ 0.477
+0.00%
$ 477,000 $ 1,726
Apr 25, 7 AM $ 0.477
+0.00%
$ 477,000 $ 6,656
Apr 25, 6 AM $ 0.477
+0.00%
$ 477,000 $ 14,561
Apr 25, 5 AM $ 0.477
+0.00%
$ 477,000 $ 17,626
Apr 25, 4 AM $ 0.477
+0.00%
$ 477,000 $ 28,471
Apr 25, 3 AM $ 0.477
+0.00%
$ 477,000 $ 37,871
Apr 25, 2 AM $ 0.477
+0.00%
$ 477,000 $ 39,823
Apr 25, 1 AM $ 0.477
+0.00%
$ 477,000 $ 41,092
Apr 25, 12 AM $ 0.477
+0.00%
$ 477,000 $ 42,283
Apr 24, 11 PM $ 0.477
+0.00%
$ 477,000 $ 44,990
Apr 24, 10 PM $ 0.477
+0.21%
$ 477,000 $ 45,858
Apr 24, 9 PM $ 0.476
+0.00%
$ 476,000 $ 51,417
Apr 24, 8 PM $ 0.476
+0.00%
$ 476,000 $ 53,465
Apr 24, 7 PM $ 0.476
+0.00%
$ 476,000 $ 54,338
Apr 24, 6 PM $ 0.476
+0.00%
$ 476,000 $ 60,725
Apr 24, 5 PM $ 0.476
+0.00%
$ 476,000 $ 62,887
Apr 24, 4 PM $ 0.476
-0.06%
$ 476,000 $ 73,482
Apr 24, 3 PM $ 0.476
+0.91%
$ 476,300 $ 74,203
Apr 24, 2 PM $ 0.472
+0.00%
$ 472,000 $ 76,929
Apr 24, 1 PM $ 0.472
-1.61%
$ 472,000 $ 78,332
Apr 24, 12 PM $ 0.48
-0.89%
$ 479,700 $ 79,273
Apr 24, 11 AM $ 0.484
+0.00%
$ 484,000 $ 78,801
Apr 24, 10 AM $ 0.484
+0.00%
$ 484,000 $ 80,735
Apr 24, 9 AM $ 0.484
+0.00%
$ 484,000 $ 81,582
Apr 24, 8 AM $ 0.484
-0.21%
$ 484,000 $ 83,928
Apr 24, 7 AM $ 0.485
+1.46%
$ 485,000 $ 80,201
Apr 24, 6 AM $ 0.479
-0.42%
$ 479,000 $ 73,254
Apr 24, 5 AM $ 0.482
+0.00%
$ 482,000 $ 71,184
Apr 24, 4 AM $ 0.48
+0.42%
$ 480,000 $ 61,845
Apr 24, 3 AM $ 0.478
-0.62%
$ 478,000 $ 59,120
Apr 24, 2 AM $ 0.481
+0.21%
$ 481,000 $ 58,887
Apr 24, 1 AM $ 0.48
-0.21%
$ 480,000 $ 59,611