Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0638
-13.04%
$ 63,950 $ 35,157
Feb 17, 2026 $ 0.0734
-0.64%
$ 73,405 $ 32,905
Feb 16, 2026 $ 0.0639
-12.72%
$ 63,858 $ 33,608
Feb 15, 2026 $ 0.0735
-6.88%
$ 73,456 $ 35,158
Feb 14, 2026 $ 0.0786
+1.67%
$ 78,593 $ 38,050
Feb 13, 2026 $ 0.0676
+5.12%
$ 67,597 $ 33,167
Feb 12, 2026 $ 0.0735
-0.76%
$ 73,500 $ 34,858
Feb 11, 2026 $ 0.0653
-4.48%
$ 65,271 $ 32,119
Feb 10, 2026 $ 0.078
+11.37%
$ 78,031 $ 38,831
Feb 9, 2026 $ 0.0818
+15.52%
$ 81,808 $ 37,667
Feb 8, 2026 $ 0.0715
-10.03%
$ 71,494 $ 36,912
Feb 7, 2026 $ 0.0798
+15.48%
$ 79,848 $ 35,223
Feb 6, 2026 $ 0.0787
+11.14%
$ 78,730 $ 36,298
Feb 5, 2026 $ 0.0714
-15.90%
$ 71,364 $ 35,531
Feb 4, 2026 $ 0.0849
+7.95%
$ 84,859 $ 39,720
Feb 3, 2026 $ 0.0786
-6.69%
$ 78,609 $ 38,712
Feb 2, 2026 $ 0.0834
-6.87%
$ 83,443 $ 24,293
Feb 1, 2026 $ 0.0851
-19.31%
$ 85,137 $ 30,494
Jan 31, 2026 $ 0.0916
-11.15%
$ 91,622 $ 41,046
Jan 30, 2026 $ 0.118
+8.75%
$ 117,541 $ 45,083
Jan 29, 2026 $ 0.108
-6.14%
$ 107,677 $ 48,432
Jan 28, 2026 $ 0.115
-10.68%
$ 115,482 $ 51,253
Jan 27, 2026 $ 0.129
+17.74%
$ 129,136 $ 53,106
Jan 26, 2026 $ 0.111
-7.29%
$ 111,253 $ 55,648
Jan 25, 2026 $ 0.12
-4.01%
$ 119,752 $ 50,765
Jan 24, 2026 $ 0.125
-1.60%
$ 124,682 $ 50,360
Jan 23, 2026 $ 0.126
+0.97%
$ 126,291 $ 49,739
Jan 22, 2026 $ 0.109
-13.50%
$ 109,107 $ 53,578
Jan 21, 2026 $ 0.126
+12.84%
$ 126,343 $ 50,429
Jan 20, 2026 $ 0.128
-7.17%
$ 128,191 $ 58,743
Jan 19, 2026 $ 0.139
-4.36%
$ 138,587 $ 55,364
Jan 18, 2026 $ 0.132
+5.14%
$ 131,701 $ 56,079
Jan 17, 2026 $ 0.125
-1.48%
$ 124,871 $ 58,015
Jan 16, 2026 $ 0.127
-0.47%
$ 127,389 $ 57,015
Jan 15, 2026 $ 0.145
+0.51%
$ 144,958 $ 60,728
Jan 14, 2026 $ 0.13
+0.56%
$ 130,142 $ 61,268
Jan 13, 2026 $ 0.129
-4.84%
$ 129,271 $ 59,312
Jan 12, 2026 $ 0.135
-0.38%
$ 135,439 $ 54,678
Jan 11, 2026 $ 0.136
+0.48%
$ 135,654 $ 57,668
Jan 10, 2026 $ 0.135
+14.37%
$ 135,419 $ 54,960
Jan 9, 2026 $ 0.119
-3.58%
$ 118,675 $ 54,128
Jan 8, 2026 $ 0.123
-14.14%
$ 123,168 $ 54,974
Jan 7, 2026 $ 0.143
-1.68%
$ 143,273 $ 53,391
Jan 6, 2026 $ 0.148
+5.19%
$ 147,811 $ 58,529
Jan 5, 2026 $ 0.134
+9.62%
$ 133,826 $ 55,087
Jan 4, 2026 $ 0.135
-0.34%
$ 135,427 $ 54,666
Jan 3, 2026 $ 0.12
-0.07%
$ 119,737 $ 55,522
Jan 2, 2026 $ 0.119
-8.71%
$ 119,366 $ 57,915
Jan 1, 2026 $ 0.131
+13.18%
$ 130,771 $ 54,676
Dec 31, 2025 $ 0.114
-11.89%
$ 114,189 $ 52,939