Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.259
+14.69%
$ 223,778 $ 4.2 million
Jul 28 $ 0.23
-24.55%
$ 225,191 $ 3.77 million
Jul 21 $ 0.301
-0.85%
$ 303,036 $ 3.79 million
Jul 14 $ 0.291
+17.69%
$ 300,914 $ 4.7 million
Jul 7 $ 0.241
+8.33%
$ 246,794 $ 5.17 million
Jun 30 $ 0.218
+2.74%
$ 223,312 $ 5.24 million
Jun 23 $ 0.206
-8.58%
$ 213,499 $ 4.74 million
Jun 16 $ 0.203
-21.17%
$ 227,297 $ 4.51 million
Jun 9 $ 0.244
-14.65%
$ 256,500 $ 3.74 million
Jun 2 $ 0.289
+9.73%
$ 284,801 $ 3.77 million
May 26 $ 0.263
-9.82%
$ 263,088 $ 4.31 million
May 19 $ 0.288
-13.26%
$ 292,027 $ 4.02 million
May 12 $ 0.339
-16.52%
$ 328,692 $ 3.51 million
May 5 $ 0.383
+37.80%
$ 406,356 $ 3.64 million
Apr 28 $ 0.306
+3.29%
$ 278,592 $ 3.31 million
Apr 21 $ 0.295
+34.36%
$ 295,216 $ 5.2 million
Apr 14 $ 0.241
-4.78%
$ 220,808 $ 5.55 million
Apr 7 $ 0.263
+25.39%
$ 252,995 $ 5.19 million
Mar 31 $ 0.281
+26.29%
$ 209,749 $ 4.65 million
Mar 24 $ 0.241
-1.50%
$ 217,822 $ 4.59 million
Mar 17 $ 0.288
-19.86%
$ 244,162 $ 3.44 million
Mar 10 $ 0.503
+7.73%
$ 358,728 $ 3.71 million
Mar 3 $ 0.647
+247.23%
$ 466,449 $ 7.99 million
Feb 24 $ 0.186
-9.69%
$ 186,270 $ 11.81 million
Feb 17 $ 0.216
-2.99%
$ 206,267 $ 5.48 million
Feb 10 $ 0.222
-18.06%
$ 222,498 $ 5.22 million
Feb 3 $ 0.265
-15.57%
$ 267,548 $ 4.46 million
Jan 27 $ 0.313
-25.47%
$ 313,445 $ 5.48 million
Jan 20 $ 0.429
-19.95%
$ 420,589 $ 4.99 million
Jan 13 $ 0.608
-14.47%
$ 536,142 $ 5.58 million
Jan 6 $ 0.716
-15.94%
$ 711,305 $ 5.56 million
Dec 30 $ 0.942
-2.73%
$ 855,824 $ 6.87 million
Dec 23 $ 1.11
+3.10%
$ 962,858 $ 5.86 million
Dec 16 $ 1.15
-13.21%
$ 1.08 million $ 5.86 million
Dec 9 $ 1.33
-23.64%
$ 1.33 million $ 5.54 million
Dec 2 $ 1.54
-21.30%
$ 1.74 million $ 5.74 million
Nov 25 $ 1.96
+6.06%
$ 1.96 million $ 7.06 million
Nov 18 $ 1.96
-7.73%
$ 1.85 million $ 7.37 million
Nov 11 $ 2.17
-26.66%
$ 2.15 million $ 8.35 million
Nov 4 $ 2.15
+16.13%
$ 2.68 million $ 7.44 million
Oct 28 $ 1.85
+8.93%
$ 1.67 million $ 8.63 million
Oct 21 $ 1.69
-11.23%
$ 1.54 million $ 7.31 million
Oct 14 $ 1.9
-47.08%
$ 1.72 million $ 8.25 million
Oct 7 $ 2.67
+87.80%
$ 3.25 million $ 8.24 million
Sep 30 $ 1.44
+7.76%
$ 1.29 million $ 6.14 million
Sep 23 $ 1.4
-23.06%
$ 1.22 million $ 6.75 million
Sep 16 $ 1.8
-15.41%
$ 1.65 million $ 9.13 million
Sep 9 $ 2.09
-10.25%
$ 1.94 million $ 9.5 million
Sep 2 $ 2.33
-35.59%
$ 2.13 million $ 8.97 million
Aug 26 $ 3.64
-33.62%
$ 3.33 million $ 14.96 million