Coinranking
Gold Standard Historical Data
BAR
Page 20
| Date | | |
|---|---|---|
| Feb 22, 5 PM | $ 0.0718 | -0.70% |
| Feb 22, 4 PM | $ 0.0722 | -0.08% |
| Feb 22, 3 PM | $ 0.0726 | +0.43% |
| Feb 22, 2 PM | $ 0.0722 | +0.31% |
| Feb 22, 11 AM | $ 0.0734 | +1.31% |
| Feb 22, 10 AM | $ 0.0726 | -0.93% |
| Feb 22, 5 AM | $ 0.073 | -0.29% |
| Feb 21, 11 PM | $ 0.0644 | +0.34% |
| Feb 21, 10 PM | $ 0.0645 | +0.46% |
| Feb 21, 9 PM | $ 0.064 | -0.76% |
| Feb 21, 7 PM | $ 0.0732 | -0.17% |
| Feb 21, 6 PM | $ 0.0738 | +0.14% |
| Feb 21, 5 PM | $ 0.0737 | -0.18% |
| Feb 21, 4 PM | $ 0.0736 | +0.37% |
| Feb 21, 12 PM | $ 0.0644 | -0.35% |
| Feb 21, 11 AM | $ 0.0646 | +0.66% |
| Feb 21, 10 AM | $ 0.0644 | -0.03% |
| Feb 21, 6 AM | $ 0.0639 | +0.80% |
| Feb 21, 5 AM | $ 0.0635 | -0.36% |
| Feb 21, 4 AM | $ 0.0639 | +1.22% |
| Feb 21, 3 AM | $ 0.0634 | -0.48% |
| Feb 21, 12 AM | $ 0.0733 | -0.10% |
| Feb 20, 11 PM | $ 0.0732 | +0.40% |
| Feb 20, 10 PM | $ 0.0729 | -0.02% |
| Feb 20, 9 PM | $ 0.073 | +0.47% |
| Feb 20, 8 PM | $ 0.0726 | +0.43% |
| Feb 20, 7 PM | $ 0.0722 | -0.40% |
| Feb 20, 6 PM | $ 0.0725 | +0.01% |
| Feb 20, 3 PM | $ 0.0719 | -0.90% |
| Feb 20, 2 PM | $ 0.0725 | +0.98% |
| Feb 20, 1 PM | $ 0.0717 | -1.26% |
| Feb 20, 12 PM | $ 0.0725 | +0.12% |
| Feb 20, 11 AM | $ 0.0724 | +0.05% |
| Feb 20, 9 AM | $ 0.0731 | +0.01% |
| Feb 20, 8 AM | $ 0.0731 | +0.85% |
| Feb 20, 7 AM | $ 0.0726 | +0.51% |
| Feb 20, 6 AM | $ 0.0722 | -0.40% |
| Feb 20, 5 AM | $ 0.0729 | +1.43% |
| Feb 20, 4 AM | $ 0.072 | -0.75% |
| Feb 20, 3 AM | $ 0.0726 | +1.14% |
| Feb 19, 11 PM | $ 0.0723 | +0.43% |
| Feb 19, 10 PM | $ 0.0717 | -0.05% |
| Feb 19, 9 PM | $ 0.0718 | +0.12% |
| Feb 19, 8 PM | $ 0.0719 | +1.03% |
| Feb 19, 7 PM | $ 0.0712 | -0.20% |
| Feb 19, 6 PM | $ 0.0713 | +0.23% |
| Feb 19, 4 PM | $ 0.063 | +0.71% |
| Feb 19, 3 PM | $ 0.0627 | -0.63% |
| Feb 19, 2 PM | $ 0.0631 | +1.10% |
| Feb 19, 1 PM | $ 0.0623 | -2.09% |