Gold Standard Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.284
+0.00%
$ 284,000 $ 70,019
Jun 19, 9 AM $ 0.284
+0.00%
$ 284,000 $ 65,591
Jun 19, 8 AM $ 0.285
+1.42%
$ 285,000 $ 62,497
Jun 19, 7 AM $ 0.283
+0.35%
$ 283,000 $ 58,724
Jun 19, 6 AM $ 0.282
+0.00%
$ 282,000 $ 54,613
Jun 19, 5 AM $ 0.281
+0.72%
$ 281,000 $ 52,966
Jun 19, 4 AM $ 0.279
+0.36%
$ 279,000 $ 53,442
Jun 19, 3 AM $ 0.277
-1.42%
$ 277,000 $ 51,746
Jun 19, 2 AM $ 0.28
+0.00%
$ 280,000 $ 50,929
Jun 19, 1 AM $ 0.28
+0.36%
$ 280,000 $ 50,705
Jun 19, 12 AM $ 0.279
+0.00%
$ 279,000 $ 50,830
Jun 18, 11 PM $ 0.279
+0.00%
$ 279,000 $ 51,113
Jun 18, 10 PM $ 0.279
+0.00%
$ 279,000 $ 52,402
Jun 18, 9 PM $ 0.279
-0.36%
$ 279,000 $ 52,506
Jun 18, 8 PM $ 0.28
+0.00%
$ 280,000 $ 54,000
Jun 18, 7 PM $ 0.28
+0.00%
$ 280,000 $ 53,447
Jun 18, 6 PM $ 0.28
+0.36%
$ 280,000 $ 60,907
Jun 18, 5 PM $ 0.279
-0.71%
$ 279,000 $ 67,900
Jun 18, 4 PM $ 0.281
+0.00%
$ 281,000 $ 75,094
Jun 18, 3 PM $ 0.282
-1.05%
$ 282,000 $ 64,759
Jun 18, 2 PM $ 0.285
-1.04%
$ 285,000 $ 63,713
Jun 18, 1 PM $ 0.287
+1.06%
$ 287,000 $ 64,168
Jun 18, 12 PM $ 0.285
+0.35%
$ 285,000 $ 62,115
Jun 18, 11 AM $ 0.284
+0.35%
$ 284,000 $ 63,728
Jun 18, 10 AM $ 0.284
+0.00%
$ 284,000 $ 68,201
Jun 18, 9 AM $ 0.284
+0.00%
$ 284,000 $ 70,260
Jun 18, 8 AM $ 0.284
-0.35%
$ 284,000 $ 73,729
Jun 18, 7 AM $ 0.286
+0.00%
$ 286,000 $ 93,733
Jun 18, 6 AM $ 0.286
+0.35%
$ 286,000 $ 102,019
Jun 18, 5 AM $ 0.285
+0.35%
$ 285,000 $ 106,299
Jun 18, 4 AM $ 0.284
-1.05%
$ 284,000 $ 104,403
Jun 18, 3 AM $ 0.286
+0.00%
$ 286,000 $ 104,879
Jun 18, 2 AM $ 0.288
+0.35%
$ 288,000 $ 106,209
Jun 18, 1 AM $ 0.286
-0.35%
$ 286,000 $ 108,195
Jun 18, 12 AM $ 0.287
+0.00%
$ 287,000 $ 109,434
Jun 17, 11 PM $ 0.286
+0.35%
$ 286,000 $ 110,352
Jun 17, 10 PM $ 0.286
+1.06%
$ 286,000 $ 110,016
Jun 17, 9 PM $ 0.284
+0.00%
$ 284,000 $ 110,077
Jun 17, 8 PM $ 0.285
+0.35%
$ 285,000 $ 109,547
Jun 17, 7 PM $ 0.284
-1.05%
$ 284,000 $ 108,892
Jun 17, 6 PM $ 0.286
-1.04%
$ 286,000 $ 102,858
Jun 17, 5 PM $ 0.288
-1.71%
$ 288,000 $ 98,440
Jun 17, 4 PM $ 0.293
+0.34%
$ 293,000 $ 89,446
Jun 17, 3 PM $ 0.292
+0.34%
$ 292,000 $ 87,628
Jun 17, 2 PM $ 0.291
-1.02%
$ 291,000 $ 86,724
Jun 17, 1 PM $ 0.293
+0.34%
$ 293,000 $ 86,516
Jun 17, 12 PM $ 0.292
-0.34%
$ 292,000 $ 87,077
Jun 17, 11 AM $ 0.292
-0.34%
$ 292,000 $ 87,666
Jun 17, 10 AM $ 0.292
-0.34%
$ 292,000 $ 84,369
Jun 17, 9 AM $ 0.293
+0.00%
$ 293,000 $ 83,534