Gold Standard Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.48
-0.21%
$ 480,000 $ 59,611
Apr 24, 12 AM $ 0.482
+0.63%
$ 482,000 $ 59,021
Apr 23, 11 PM $ 0.478
+0.42%
$ 478,000 $ 57,220
Apr 23, 10 PM $ 0.476
+0.21%
$ 476,000 $ 57,242
Apr 23, 9 PM $ 0.475
+0.21%
$ 475,000 $ 54,222
Apr 23, 8 PM $ 0.474
-0.21%
$ 474,000 $ 56,670
Apr 23, 7 PM $ 0.474
+0.42%
$ 474,000 $ 60,117
Apr 23, 6 PM $ 0.471
+0.21%
$ 471,000 $ 60,949
Apr 23, 5 PM $ 0.47
-1.26%
$ 470,000 $ 64,008
Apr 23, 4 PM $ 0.476
+0.00%
$ 476,000 $ 54,970
Apr 23, 3 PM $ 0.476
+0.00%
$ 476,000 $ 56,943
Apr 23, 2 PM $ 0.475
+0.00%
$ 475,000 $ 55,086
Apr 23, 1 PM $ 0.474
+0.00%
$ 474,000 $ 58,831
Apr 23, 12 PM $ 0.473
+0.42%
$ 473,000 $ 61,347
Apr 23, 11 AM $ 0.471
+0.21%
$ 471,000 $ 64,290
Apr 23, 10 AM $ 0.47
-0.21%
$ 470,000 $ 63,903
Apr 23, 9 AM $ 0.471
-0.42%
$ 471,000 $ 68,429
Apr 23, 8 AM $ 0.473
-0.21%
$ 473,000 $ 80,972
Apr 23, 7 AM $ 0.474
+0.00%
$ 474,000 $ 82,540
Apr 23, 6 AM $ 0.475
+0.00%
$ 475,000 $ 87,989
Apr 23, 5 AM $ 0.475
+0.42%
$ 475,000 $ 90,660
Apr 23, 4 AM $ 0.473
-0.21%
$ 473,000 $ 90,495
Apr 23, 3 AM $ 0.476
+0.42%
$ 476,000 $ 84,830
Apr 23, 2 AM $ 0.474
-0.21%
$ 474,000 $ 85,862
Apr 23, 1 AM $ 0.475
+0.21%
$ 475,000 $ 85,632
Apr 23, 12 AM $ 0.474
-0.42%
$ 474,000 $ 85,590
Apr 22, 11 PM $ 0.476
-0.63%
$ 476,000 $ 85,734
Apr 22, 10 PM $ 0.478
-1.04%
$ 478,000 $ 87,773
Apr 22, 9 PM $ 0.483
+0.84%
$ 483,000 $ 85,447
Apr 22, 8 PM $ 0.479
-1.24%
$ 479,000 $ 84,327
Apr 22, 7 PM $ 0.485
-0.21%
$ 485,000 $ 86,268
Apr 22, 6 PM $ 0.485
+0.00%
$ 485,000 $ 81,523
Apr 22, 5 PM $ 0.485
+0.41%
$ 485,000 $ 77,104
Apr 22, 4 PM $ 0.482
+0.00%
$ 482,000 $ 79,411
Apr 22, 3 PM $ 0.481
-0.21%
$ 481,000 $ 78,835
Apr 22, 2 PM $ 0.481
+0.21%
$ 481,000 $ 79,841
Apr 22, 1 PM $ 0.48
-0.21%
$ 480,000 $ 76,165
Apr 22, 12 PM $ 0.48
+0.00%
$ 480,000 $ 74,391
Apr 22, 11 AM $ 0.48
+0.00%
$ 480,000 $ 73,056
Apr 22, 10 AM $ 0.479
-0.83%
$ 479,000 $ 73,036
Apr 22, 9 AM $ 0.483
-0.62%
$ 483,000 $ 69,413
Apr 22, 8 AM $ 0.481
+0.63%
$ 481,000 $ 56,117
Apr 22, 7 AM $ 0.478
-0.42%
$ 478,000 $ 53,826
Apr 22, 6 AM $ 0.479
-0.62%
$ 479,000 $ 47,988
Apr 22, 5 AM $ 0.482
+0.21%
$ 482,000 $ 47,055
Apr 22, 4 AM $ 0.481
+0.00%
$ 481,000 $ 48,329
Apr 22, 3 AM $ 0.482
+0.84%
$ 482,000 $ 56,707
Apr 22, 2 AM $ 0.478
+0.21%
$ 478,000 $ 62,313
Apr 22, 1 AM $ 0.476
-0.21%
$ 476,000 $ 62,362
Apr 22, 12 AM $ 0.477
+0.00%
$ 477,000 $ 74,377