Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.264
+0.38%
$264,000 $20,689
Aug 17, 8 PM $0.263
-0.38%
$263,000 $21,390
Aug 17, 7 PM $0.262
-0.38%
$262,000 $23,212
Aug 17, 6 PM $0.264
+0.38%
$264,000 $24,829
Aug 17, 5 PM $0.263
+0.00%
$263,000 $28,248
Aug 17, 4 PM $0.263
+0.38%
$263,000 $33,930
Aug 17, 3 PM $0.263
+0.38%
$263,000 $104,794
Aug 17, 2 PM $0.262
-0.76%
$262,000 $144,237
Aug 17, 1 PM $0.264
+0.38%
$264,000 $146,471
Aug 17, 12 PM $0.265
+0.76%
$265,000 $147,002
Aug 17, 11 AM $0.264
+0.38%
$264,000 $147,703
Aug 17, 10 AM $0.264
+0.38%
$264,000 $148,957
Aug 17, 9 AM $0.263
+0.00%
$263,000 $148,298
Aug 17, 8 AM $0.264
+0.38%
$264,000 $147,665
Aug 17, 7 AM $0.264
+0.00%
$264,000 $147,528
Aug 17, 6 AM $0.264
+0.38%
$264,000 $148,260
Aug 17, 5 AM $0.264
+0.76%
$264,000 $148,479
Aug 17, 4 AM $0.263
+0.77%
$263,000 $149,618
Aug 17, 3 AM $0.262
+0.00%
$262,000 $149,093
Aug 17, 2 AM $0.263
+0.77%
$263,000 $148,051
Aug 17, 1 AM $0.262
+0.38%
$262,000 $147,211
Aug 17, 12 AM $0.262
+0.00%
$262,000 $146,853
Aug 16, 11 PM $0.263
+0.77%
$263,000 $146,881
Aug 16, 10 PM $0.262
+0.38%
$262,000 $146,983
Aug 16, 9 PM $0.262
+0.00%
$262,000 $146,615
Aug 16, 8 PM $0.263
+0.38%
$263,000 $144,981
Aug 16, 7 PM $0.263
+0.38%
$263,000 $145,539
Aug 16, 6 PM $0.263
+0.77%
$263,000 $144,238
Aug 16, 5 PM $0.261
-1.14%
$261,000 $141,244
Aug 16, 4 PM $0.263
-5.40%
$263,000 $134,651
Aug 16, 3 PM $0.278
+5.30%
$278,000 $66,646
Aug 16, 2 PM $0.264
+0.00%
$264,000 $27,090
Aug 16, 1 PM $0.264
+0.38%
$264,000 $24,908
Aug 16, 12 PM $0.263
-0.75%
$263,000 $26,126
Aug 16, 11 AM $0.263
+0.00%
$263,000 $25,616
Aug 16, 10 AM $0.263
-0.38%
$263,000 $24,193
Aug 16, 9 AM $0.264
+0.00%
$264,000 $24,666
Aug 16, 8 AM $0.263
-0.38%
$263,000 $29,098
Aug 16, 7 AM $0.263
+0.38%
$263,000 $31,486
Aug 16, 6 AM $0.262
-0.76%
$262,000 $32,836
Aug 16, 5 AM $0.263
+0.00%
$263,000 $32,161
Aug 16, 4 AM $0.262
-0.38%
$262,000 $33,581
Aug 16, 3 AM $0.263
+0.00%
$263,000 $33,795
Aug 16, 2 AM $0.262
-0.38%
$262,000 $34,270
Aug 16, 1 AM $0.262
-0.76%
$262,000 $34,272
Aug 16, 12 AM $0.263
-0.38%
$263,000 $34,093
Aug 15, 11 PM $0.263
-0.38%
$263,000 $33,836
Aug 15, 10 PM $0.263
-0.38%
$263,000 $35,128
Aug 15, 9 PM $0.264
+0.00%
$264,000 $35,490
Aug 15, 8 PM $0.262
-0.76%
$262,000 $35,986