Coinranking
Gold Standard Historical Data
BAR
Page 21
| Date | | |
|---|---|---|
| Feb 19, 2 PM | $ 0.0631 | +1.10% |
| Feb 19, 1 PM | $ 0.0623 | -2.09% |
| Feb 19, 12 PM | $ 0.0635 | -0.90% |
| Feb 19, 11 AM | $ 0.0641 | +0.32% |
| Feb 19, 10 AM | $ 0.0639 | -0.93% |
| Feb 19, 9 AM | $ 0.0643 | +0.40% |
| Feb 19, 8 AM | $ 0.0642 | -0.61% |
| Feb 19, 7 AM | $ 0.0645 | -0.30% |
| Feb 19, 6 AM | $ 0.0645 | +0.65% |
| Feb 19, 5 AM | $ 0.0642 | +0.43% |
| Feb 19, 4 AM | $ 0.064 | -0.02% |
| Feb 19, 1 AM | $ 0.0642 | +1.14% |
| Feb 19, 12 AM | $ 0.0637 | -0.46% |
| Feb 18, 11 PM | $ 0.0638 | +1.10% |
| Feb 18, 10 PM | $ 0.0632 | +0.16% |
| Feb 18, 9 PM | $ 0.0634 | -0.10% |
| Feb 18, 8 PM | $ 0.0634 | -0.12% |
| Feb 18, 7 PM | $ 0.0634 | -0.08% |
| Feb 18, 6 PM | $ 0.0636 | -0.16% |
| Feb 18, 5 PM | $ 0.0726 | -1.01% |
| Feb 18, 4 PM | $ 0.0734 | -0.17% |
| Feb 18, 3 PM | $ 0.0736 | +1.28% |
| Feb 18, 2 PM | $ 0.0727 | -0.19% |
| Feb 18, 1 PM | $ 0.0652 | +0.17% |
| Feb 18, 12 PM | $ 0.0648 | -0.25% |
| Feb 18, 11 AM | $ 0.0647 | -0.41% |
| Feb 18, 10 AM | $ 0.065 | -2.01% |
| Feb 18, 9 AM | $ 0.0667 | +0.69% |
| Feb 18, 8 AM | $ 0.0664 | +0.00% |
| Feb 18, 2 AM | $ 0.0737 | +0.48% |
| Feb 18, 1 AM | $ 0.0734 | +0.05% |
| Feb 18, 12 AM | $ 0.0733 | -0.20% |
| Feb 17, 11 PM | $ 0.0734 | -0.75% |
| Feb 17, 10 PM | $ 0.0741 | -0.12% |
| Feb 17, 9 PM | $ 0.0741 | +0.52% |
| Feb 17, 8 PM | $ 0.074 | -0.02% |
| Feb 17, 4 PM | $ 0.074 | +1.70% |
| Feb 17, 3 PM | $ 0.0725 | +0.49% |
| Feb 17, 2 PM | $ 0.0722 | -1.30% |
| Feb 17, 1 PM | $ 0.0731 | -0.11% |
| Feb 17, 12 PM | $ 0.073 | +0.59% |
| Feb 17, 11 AM | $ 0.0725 | +0.55% |
| Feb 17, 10 AM | $ 0.0723 | -0.78% |
| Feb 17, 9 AM | $ 0.073 | -0.31% |
| Feb 17, 8 AM | $ 0.0731 | -0.95% |
| Feb 17, 3 AM | $ 0.0731 | -1.47% |
| Feb 17, 2 AM | $ 0.0744 | +1.38% |
| Feb 17, 1 AM | $ 0.0736 | -0.32% |
| Feb 16, 7 PM | $ 0.0639 | +0.09% |
| Feb 16, 12 PM | $ 0.0737 | +0.35% |