Gold Standard Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.293
+0.00%
$ 293,000 $ 83,534
Jun 17, 8 AM $ 0.293
-0.34%
$ 293,000 $ 80,941
Jun 17, 7 AM $ 0.294
+0.00%
$ 294,000 $ 61,812
Jun 17, 6 AM $ 0.292
+1.04%
$ 292,000 $ 53,783
Jun 17, 5 AM $ 0.289
+0.00%
$ 289,000 $ 48,573
Jun 17, 4 AM $ 0.289
+0.35%
$ 289,000 $ 48,542
Jun 17, 3 AM $ 0.288
+0.35%
$ 288,000 $ 48,477
Jun 17, 2 AM $ 0.287
-0.69%
$ 287,000 $ 48,450
Jun 17, 1 AM $ 0.289
+0.00%
$ 289,000 $ 47,828
Jun 17, 12 AM $ 0.288
-0.35%
$ 288,000 $ 46,749
Jun 16, 11 PM $ 0.287
-0.35%
$ 287,000 $ 46,985
Jun 16, 10 PM $ 0.289
+0.00%
$ 289,000 $ 47,400
Jun 16, 9 PM $ 0.288
-0.76%
$ 287,800 $ 49,411
Jun 16, 8 PM $ 0.289
-0.34%
$ 289,000 $ 51,436
Jun 16, 7 PM $ 0.289
-1.03%
$ 289,000 $ 55,065
Jun 16, 6 PM $ 0.291
+0.34%
$ 291,000 $ 56,930
Jun 16, 5 PM $ 0.289
+0.35%
$ 289,000 $ 55,684
Jun 16, 4 PM $ 0.288
+0.00%
$ 288,000 $ 56,507
Jun 16, 3 PM $ 0.288
+0.00%
$ 288,000 $ 59,310
Jun 16, 2 PM $ 0.288
+0.00%
$ 288,000 $ 60,998
Jun 16, 1 PM $ 0.288
-0.69%
$ 288,000 $ 61,609
Jun 16, 12 PM $ 0.29
+1.05%
$ 290,000 $ 61,418
Jun 16, 11 AM $ 0.287
-0.35%
$ 287,000 $ 61,645
Jun 16, 10 AM $ 0.288
-0.35%
$ 288,000 $ 63,081
Jun 16, 9 AM $ 0.289
-0.69%
$ 289,000 $ 64,015
Jun 16, 8 AM $ 0.289
+0.00%
$ 289,000 $ 66,562
Jun 16, 7 AM $ 0.289
+0.35%
$ 289,000 $ 69,140
Jun 16, 6 AM $ 0.288
+0.35%
$ 288,000 $ 72,549
Jun 16, 5 AM $ 0.287
-0.35%
$ 287,000 $ 74,331
Jun 16, 4 AM $ 0.288
+0.00%
$ 288,000 $ 75,982
Jun 16, 3 AM $ 0.29
+0.76%
$ 290,000 $ 78,996
Jun 16, 2 AM $ 0.288
-0.35%
$ 288,000 $ 80,306
Jun 16, 1 AM $ 0.29
-0.41%
$ 289,800 $ 81,836
Jun 16, 12 AM $ 0.289
-0.76%
$ 289,000 $ 82,680
Jun 15, 11 PM $ 0.291
+0.76%
$ 291,000 $ 83,182
Jun 15, 10 PM $ 0.288
-0.69%
$ 288,000 $ 85,053
Jun 15, 9 PM $ 0.29
-0.68%
$ 290,000 $ 86,728
Jun 15, 8 PM $ 0.289
+0.00%
$ 289,000 $ 89,821
Jun 15, 7 PM $ 0.289
-1.03%
$ 289,000 $ 87,964
Jun 15, 6 PM $ 0.29
-0.34%
$ 290,000 $ 85,420
Jun 15, 5 PM $ 0.289
-1.03%
$ 289,000 $ 85,105
Jun 15, 4 PM $ 0.291
+0.00%
$ 291,000 $ 85,266
Jun 15, 3 PM $ 0.29
+0.00%
$ 290,000 $ 94,589
Jun 15, 2 PM $ 0.29
+0.35%
$ 290,000 $ 97,869
Jun 15, 1 PM $ 0.289
+0.00%
$ 289,000 $ 99,427
Jun 15, 12 PM $ 0.289
+0.00%
$ 289,000 $ 99,710
Jun 15, 11 AM $ 0.287
+0.35%
$ 287,000 $ 98,443
Jun 15, 10 AM $ 0.287
+0.00%
$ 287,000 $ 96,677
Jun 15, 9 AM $ 0.285
-0.70%
$ 285,000 $ 95,854
Jun 15, 8 AM $ 0.287
+0.00%
$ 287,000 $ 92,635