Gold Standard Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.287
+0.00%
$ 287,000 $ 92,635
Jun 15, 7 AM $ 0.286
-0.35%
$ 286,000 $ 91,422
Jun 15, 6 AM $ 0.288
+0.70%
$ 288,000 $ 88,422
Jun 15, 5 AM $ 0.286
-0.35%
$ 286,000 $ 86,729
Jun 15, 4 AM $ 0.287
-0.35%
$ 287,000 $ 84,860
Jun 15, 3 AM $ 0.287
-0.35%
$ 287,000 $ 81,810
Jun 15, 2 AM $ 0.287
+0.35%
$ 287,000 $ 79,478
Jun 15, 1 AM $ 0.286
+0.00%
$ 286,000 $ 76,768
Jun 15, 12 AM $ 0.286
-0.35%
$ 286,000 $ 76,277
Jun 14, 11 PM $ 0.288
+0.70%
$ 288,000 $ 75,007
Jun 14, 10 PM $ 0.284
-0.35%
$ 284,000 $ 72,009
Jun 14, 9 PM $ 0.285
+0.35%
$ 285,000 $ 69,998
Jun 14, 8 PM $ 0.284
+0.35%
$ 284,000 $ 65,040
Jun 14, 7 PM $ 0.283
-0.35%
$ 283,000 $ 67,093
Jun 14, 6 PM $ 0.283
-1.39%
$ 283,000 $ 67,585
Jun 14, 5 PM $ 0.287
-1.03%
$ 287,000 $ 67,837
Jun 14, 4 PM $ 0.288
+1.05%
$ 288,000 $ 66,956
Jun 14, 3 PM $ 0.284
+0.35%
$ 284,000 $ 58,190
Jun 14, 2 PM $ 0.285
-1.32%
$ 285,000 $ 52,388
Jun 14, 1 PM $ 0.289
+0.35%
$ 289,000 $ 50,053
Jun 14, 12 PM $ 0.29
+0.35%
$ 290,000 $ 49,206
Jun 14, 11 AM $ 0.289
+0.00%
$ 289,000 $ 48,026
Jun 14, 10 AM $ 0.289
+0.70%
$ 289,000 $ 48,646
Jun 14, 9 AM $ 0.288
-0.35%
$ 288,000 $ 46,823
Jun 14, 8 AM $ 0.288
+0.00%
$ 288,000 $ 46,381
Jun 14, 7 AM $ 0.289
+0.00%
$ 289,000 $ 48,217
Jun 14, 6 AM $ 0.287
+0.00%
$ 287,000 $ 48,649
Jun 14, 5 AM $ 0.287
-0.69%
$ 287,000 $ 49,757
Jun 14, 4 AM $ 0.289
-0.34%
$ 289,000 $ 49,693
Jun 14, 3 AM $ 0.29
+0.35%
$ 290,000 $ 49,642
Jun 14, 2 AM $ 0.288
-0.69%
$ 288,000 $ 49,949
Jun 14, 1 AM $ 0.29
+0.35%
$ 290,000 $ 49,851
Jun 14, 12 AM $ 0.289
-0.34%
$ 289,000 $ 49,567
Jun 13, 11 PM $ 0.29
-0.34%
$ 290,000 $ 49,165
Jun 13, 10 PM $ 0.293
+1.03%
$ 293,000 $ 49,965
Jun 13, 9 PM $ 0.291
+0.00%
$ 291,000 $ 48,523
Jun 13, 8 PM $ 0.291
+0.34%
$ 291,000 $ 47,082
Jun 13, 7 PM $ 0.292
+0.34%
$ 292,000 $ 44,268
Jun 13, 6 PM $ 0.292
+1.04%
$ 292,000 $ 43,500
Jun 13, 5 PM $ 0.288
-0.69%
$ 288,000 $ 43,058
Jun 13, 4 PM $ 0.288
-0.35%
$ 288,000 $ 42,726
Jun 13, 3 PM $ 0.289
-0.69%
$ 289,000 $ 43,807
Jun 13, 2 PM $ 0.291
+0.00%
$ 291,000 $ 45,314
Jun 13, 1 PM $ 0.292
+0.34%
$ 292,000 $ 45,702
Jun 13, 12 PM $ 0.291
+0.00%
$ 291,000 $ 44,699
Jun 13, 11 AM $ 0.291
+0.69%
$ 291,000 $ 45,837
Jun 13, 10 AM $ 0.289
+0.00%
$ 289,000 $ 45,272
Jun 13, 9 AM $ 0.289
-0.34%
$ 289,000 $ 47,862
Jun 13, 8 AM $ 0.29
+0.00%
$ 290,000 $ 50,424
Jun 13, 7 AM $ 0.288
+0.35%
$ 288,000 $ 48,002