Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.262
-0.76%
$262,000 $35,986
Aug 15, 7 PM $0.264
+0.00%
$264,000 $37,947
Aug 15, 6 PM $0.264
+0.38%
$264,000 $38,422
Aug 15, 5 PM $0.263
+0.00%
$263,000 $37,689
Aug 15, 4 PM $0.263
+0.00%
$263,000 $40,725
Aug 15, 3 PM $0.264
+0.38%
$264,000 $39,114
Aug 15, 2 PM $0.263
+0.00%
$263,000 $39,331
Aug 15, 1 PM $0.263
+0.00%
$263,000 $39,935
Aug 15, 12 PM $0.263
+0.00%
$263,000 $38,789
Aug 15, 11 AM $0.263
+0.00%
$263,000 $39,128
Aug 15, 10 AM $0.263
-0.38%
$263,000 $39,933
Aug 15, 9 AM $0.264
+0.00%
$264,000 $40,449
Aug 15, 8 AM $0.265
+0.76%
$265,000 $38,111
Aug 15, 7 AM $0.263
+0.77%
$263,000 $37,771
Aug 15, 6 AM $0.261
+0.00%
$261,000 $36,973
Aug 15, 5 AM $0.261
+0.00%
$261,000 $38,161
Aug 15, 4 AM $0.26
+0.00%
$260,000 $37,004
Aug 15, 3 AM $0.259
-0.38%
$259,000 $36,388
Aug 15, 2 AM $0.26
+0.00%
$260,000 $35,997
Aug 15, 1 AM $0.26
+0.00%
$260,000 $37,178
Aug 15, 12 AM $0.261
+0.38%
$261,000 $36,521
Aug 14, 11 PM $0.261
+0.38%
$261,000 $37,164
Aug 14, 10 PM $0.26
-0.76%
$260,000 $36,511
Aug 14, 9 PM $0.262
+0.00%
$262,000 $36,809
Aug 14, 8 PM $0.262
+0.00%
$262,000 $40,501
Aug 14, 7 PM $0.261
-0.76%
$261,000 $36,490
Aug 14, 6 PM $0.263
+0.00%
$263,000 $35,687
Aug 14, 5 PM $0.264
+0.76%
$264,000 $34,889
Aug 14, 4 PM $0.261
+0.38%
$261,000 $32,175
Aug 14, 3 PM $0.259
+0.00%
$259,000 $31,918
Aug 14, 2 PM $0.26
+0.39%
$260,000 $31,993
Aug 14, 1 PM $0.26
-0.38%
$260,000 $34,699
Aug 14, 12 PM $0.26
+0.00%
$260,000 $35,244
Aug 14, 11 AM $0.26
-0.76%
$260,000 $37,026
Aug 14, 10 AM $0.262
-0.38%
$262,000 $37,090
Aug 14, 9 AM $0.263
+0.38%
$263,000 $38,618
Aug 14, 8 AM $0.262
+0.38%
$262,000 $44,452
Aug 14, 7 AM $0.262
+0.38%
$262,000 $82,516
Aug 14, 6 AM $0.261
+0.38%
$261,000 $106,406
Aug 14, 5 AM $0.26
+0.00%
$260,000 $105,214
Aug 14, 4 AM $0.261
+0.38%
$261,000 $104,344
Aug 14, 3 AM $0.26
+0.00%
$260,000 $104,500
Aug 14, 2 AM $0.26
+0.39%
$260,000 $104,599
Aug 14, 1 AM $0.259
+0.00%
$259,000 $104,007
Aug 14, 12 AM $0.259
+0.39%
$259,000 $104,241
Aug 13, 11 PM $0.259
-0.38%
$259,000 $104,002
Aug 13, 10 PM $0.26
-0.38%
$260,000 $102,860
Aug 13, 9 PM $0.261
-0.76%
$261,000 $101,605
Aug 13, 8 PM $0.264
+0.00%
$264,000 $97,770
Aug 13, 7 PM $0.264
+0.38%
$264,000 $97,501