Coinranking
Gold Standard Historical Data
BAR
Page 22
| Date | | |
|---|---|---|
| Feb 16, 12 PM | $ 0.0737 | +0.35% |
| Feb 16, 11 AM | $ 0.0733 | +0.83% |
| Feb 16, 10 AM | $ 0.0734 | +0.00% |
| Feb 16, 8 AM | $ 0.073 | +0.11% |
| Feb 16, 7 AM | $ 0.073 | -0.20% |
| Feb 16, 6 AM | $ 0.0729 | +0.14% |
| Feb 16, 5 AM | $ 0.0728 | -0.33% |
| Feb 16, 4 AM | $ 0.0727 | +0.74% |
| Feb 16, 3 AM | $ 0.0719 | +0.14% |
| Feb 16, 2 AM | $ 0.0721 | -0.54% |
| Feb 16, 1 AM | $ 0.0729 | -0.55% |
| Feb 16, 12 AM | $ 0.0728 | -0.45% |
| Feb 15, 9 PM | $ 0.0735 | +0.49% |
| Feb 15, 8 PM | $ 0.0731 | -0.03% |
| Feb 15, 7 PM | $ 0.073 | -0.31% |
| Feb 15, 2 PM | $ 0.076 | +1.50% |
| Feb 15, 1 PM | $ 0.075 | -1.69% |
| Feb 15, 12 PM | $ 0.0768 | -1.22% |
| Feb 15, 11 AM | $ 0.0778 | -0.09% |
| Feb 15, 10 AM | $ 0.0778 | +0.00% |
| Feb 15, 6 AM | $ 0.0783 | -0.76% |
| Feb 15, 5 AM | $ 0.0791 | +0.96% |
| Feb 15, 4 AM | $ 0.0787 | +0.46% |
| Feb 15, 2 AM | $ 0.077 | -0.29% |
| Feb 15, 1 AM | $ 0.0772 | -1.74% |
| Feb 15, 12 AM | $ 0.0784 | -0.60% |
| Feb 14, 11 PM | $ 0.0786 | +0.39% |
| Feb 14, 10 PM | $ 0.0782 | +0.37% |
| Feb 14, 8 PM | $ 0.0782 | -0.03% |
| Feb 14, 7 PM | $ 0.0783 | -0.53% |
| Feb 14, 6 PM | $ 0.0787 | +0.36% |
| Feb 14, 5 PM | $ 0.0785 | +0.03% |
| Feb 14, 4 PM | $ 0.0781 | -0.35% |
| Feb 14, 3 PM | $ 0.0783 | +0.09% |
| Feb 14, 2 PM | $ 0.078 | +0.24% |
| Feb 14, 1 PM | $ 0.0781 | +0.46% |
| Feb 14, 12 PM | $ 0.078 | -0.67% |
| Feb 14, 11 AM | $ 0.0783 | +0.18% |
| Feb 14, 10 AM | $ 0.0779 | +0.41% |
| Feb 14, 9 AM | $ 0.0776 | -0.46% |
| Feb 14, 5 AM | $ 0.0772 | -0.24% |
| Feb 14, 4 AM | $ 0.0777 | -0.25% |
| Feb 14, 3 AM | $ 0.0777 | +0.54% |
| Feb 13, 8 PM | $ 0.0676 | -1.26% |
| Feb 13, 7 PM | $ 0.0684 | +0.07% |
| Feb 13, 6 PM | $ 0.0683 | -0.72% |
| Feb 13, 5 PM | $ 0.0686 | +0.13% |
| Feb 13, 4 PM | $ 0.0686 | +1.52% |
| Feb 13, 3 PM | $ 0.0678 | +0.75% |
| Feb 13, 2 PM | $ 0.074 | -0.91% |