Gold Standard Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.473
+0.21%
$ 473,000 $ 124,947
Apr 19, 10 PM $ 0.47
+0.00%
$ 470,000 $ 117,403
Apr 19, 9 PM $ 0.477
+1.92%
$ 477,000 $ 113,481
Apr 19, 8 PM $ 0.468
-0.21%
$ 468,000 $ 98,977
Apr 19, 7 PM $ 0.469
+0.00%
$ 469,000 $ 99,512
Apr 19, 6 PM $ 0.469
+0.43%
$ 469,000 $ 104,631
Apr 19, 5 PM $ 0.466
-0.43%
$ 466,000 $ 109,505
Apr 19, 4 PM $ 0.467
+0.00%
$ 467,000 $ 108,669
Apr 19, 3 PM $ 0.468
-0.64%
$ 468,000 $ 111,914
Apr 19, 2 PM $ 0.471
+0.00%
$ 471,000 $ 110,241
Apr 19, 1 PM $ 0.471
-0.21%
$ 471,000 $ 110,590
Apr 19, 12 PM $ 0.472
+0.64%
$ 472,000 $ 123,568
Apr 19, 11 AM $ 0.469
+0.43%
$ 469,000 $ 123,142
Apr 19, 10 AM $ 0.466
-0.64%
$ 466,000 $ 125,588
Apr 19, 9 AM $ 0.467
-0.43%
$ 467,000 $ 135,814
Apr 19, 8 AM $ 0.468
+0.00%
$ 468,000 $ 154,554
Apr 19, 7 AM $ 0.468
-1.06%
$ 468,000 $ 176,926
Apr 19, 6 AM $ 0.48
-0.83%
$ 480,000 $ 189,422
Apr 19, 5 AM $ 0.484
-0.62%
$ 484,000 $ 199,872
Apr 19, 4 AM $ 0.489
-0.41%
$ 489,000 $ 201,928
Apr 19, 3 AM $ 0.491
+0.00%
$ 491,000 $ 201,005
Apr 19, 2 AM $ 0.491
-0.20%
$ 491,000 $ 201,041
Apr 19, 1 AM $ 0.491
-0.41%
$ 491,000 $ 203,453
Apr 19, 12 AM $ 0.492
+0.00%
$ 492,000 $ 203,241
Apr 18, 11 PM $ 0.492
-0.40%
$ 492,000 $ 201,999
Apr 18, 10 PM $ 0.493
+0.00%
$ 493,000 $ 202,747
Apr 18, 9 PM $ 0.491
+0.00%
$ 491,000 $ 205,844
Apr 18, 8 PM $ 0.492
+1.23%
$ 492,000 $ 205,409
Apr 18, 7 PM $ 0.488
+0.21%
$ 488,000 $ 208,569
Apr 18, 6 PM $ 0.49
+0.00%
$ 490,000 $ 207,685
Apr 18, 5 PM $ 0.492
-0.81%
$ 492,000 $ 201,128
Apr 18, 4 PM $ 0.496
-0.20%
$ 496,000 $ 195,679
Apr 18, 3 PM $ 0.498
-0.80%
$ 498,000 $ 195,975
Apr 18, 2 PM $ 0.501
+0.00%
$ 500,999 $ 195,461
Apr 18, 1 PM $ 0.502
+0.60%
$ 501,999 $ 197,256
Apr 18, 12 PM $ 0.5
-0.40%
$ 499,999 $ 192,560
Apr 18, 11 AM $ 0.501
-0.60%
$ 500,999 $ 194,811
Apr 18, 10 AM $ 0.502
+0.80%
$ 501,999 $ 192,837
Apr 18, 9 AM $ 0.499
-0.80%
$ 499,000 $ 180,446
Apr 18, 8 AM $ 0.502
+0.40%
$ 501,999 $ 161,752
Apr 18, 7 AM $ 0.505
-1.94%
$ 504,999 $ 141,269
Apr 18, 6 AM $ 0.515
+0.19%
$ 514,999 $ 162,090
Apr 18, 5 AM $ 0.514
+0.19%
$ 513,999 $ 149,681
Apr 18, 4 AM $ 0.514
+0.19%
$ 513,999 $ 149,803
Apr 18, 3 AM $ 0.513
-0.19%
$ 512,999 $ 150,459
Apr 18, 2 AM $ 0.513
-0.19%
$ 512,999 $ 149,653
Apr 18, 1 AM $ 0.514
+0.19%
$ 513,999 $ 151,654
Apr 18, 12 AM $ 0.513
+0.00%
$ 512,999 $ 152,169
Apr 17, 11 PM $ 0.513
-0.19%
$ 512,999 $ 154,807
Apr 17, 10 PM $ 0.514
+0.00%
$ 513,999 $ 155,502