Gold Standard Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.288
+0.35%
$ 288,000 $ 48,002
Jun 13, 6 AM $ 0.286
-0.35%
$ 286,000 $ 48,363
Jun 13, 5 AM $ 0.287
-0.35%
$ 287,000 $ 48,686
Jun 13, 4 AM $ 0.288
-0.35%
$ 288,000 $ 50,055
Jun 13, 3 AM $ 0.288
-0.69%
$ 288,000 $ 51,002
Jun 13, 2 AM $ 0.29
-0.34%
$ 290,000 $ 53,308
Jun 13, 1 AM $ 0.29
-0.34%
$ 290,000 $ 56,441
Jun 13, 12 AM $ 0.291
+0.00%
$ 291,000 $ 59,026
Jun 12, 11 PM $ 0.29
-0.34%
$ 290,000 $ 61,458
Jun 12, 10 PM $ 0.289
-0.34%
$ 289,000 $ 63,674
Jun 12, 9 PM $ 0.291
+0.00%
$ 291,000 $ 66,244
Jun 12, 8 PM $ 0.291
-0.34%
$ 291,000 $ 70,490
Jun 12, 7 PM $ 0.292
-0.34%
$ 292,000 $ 72,698
Jun 12, 6 PM $ 0.292
-0.34%
$ 292,000 $ 91,510
Jun 12, 5 PM $ 0.292
+0.00%
$ 292,000 $ 101,018
Jun 12, 4 PM $ 0.293
-0.34%
$ 293,000 $ 106,888
Jun 12, 3 PM $ 0.293
-0.34%
$ 293,000 $ 105,307
Jun 12, 2 PM $ 0.294
+0.34%
$ 294,000 $ 108,362
Jun 12, 1 PM $ 0.293
-0.34%
$ 293,000 $ 112,091
Jun 12, 12 PM $ 0.294
+0.34%
$ 294,000 $ 113,170
Jun 12, 11 AM $ 0.293
+0.00%
$ 293,000 $ 114,074
Jun 12, 10 AM $ 0.293
-0.68%
$ 293,000 $ 115,666
Jun 12, 9 AM $ 0.294
-0.68%
$ 294,000 $ 116,016
Jun 12, 8 AM $ 0.297
+0.34%
$ 297,000 $ 116,775
Jun 12, 7 AM $ 0.295
+0.00%
$ 295,000 $ 117,094
Jun 12, 6 AM $ 0.295
-0.67%
$ 295,000 $ 121,958
Jun 12, 5 AM $ 0.297
-0.67%
$ 297,000 $ 121,530
Jun 12, 4 AM $ 0.296
-0.67%
$ 296,000 $ 121,082
Jun 12, 3 AM $ 0.296
+0.00%
$ 296,000 $ 121,614
Jun 12, 2 AM $ 0.297
+1.02%
$ 297,000 $ 119,061
Jun 12, 1 AM $ 0.295
-1.34%
$ 295,000 $ 116,665
Jun 12, 12 AM $ 0.299
+0.40%
$ 299,000 $ 113,979
Jun 11, 11 PM $ 0.297
-1.00%
$ 297,000 $ 111,717
Jun 11, 10 PM $ 0.3
+0.00%
$ 300,000 $ 109,099
Jun 11, 9 PM $ 0.3
+0.00%
$ 300,000 $ 106,857
Jun 11, 8 PM $ 0.299
-0.99%
$ 299,000 $ 104,985
Jun 11, 7 PM $ 0.303
+2.71%
$ 303,000 $ 101,175
Jun 11, 6 PM $ 0.295
-0.34%
$ 295,000 $ 81,830
Jun 11, 5 PM $ 0.297
+0.68%
$ 297,000 $ 71,050
Jun 11, 4 PM $ 0.297
+0.68%
$ 297,000 $ 66,769
Jun 11, 3 PM $ 0.295
-0.27%
$ 295,200 $ 66,221
Jun 11, 2 PM $ 0.296
+0.34%
$ 296,000 $ 63,788
Jun 11, 1 PM $ 0.294
+1.03%
$ 294,000 $ 60,652
Jun 11, 12 PM $ 0.291
-0.34%
$ 291,000 $ 62,575
Jun 11, 11 AM $ 0.292
+0.34%
$ 292,000 $ 73,388
Jun 11, 10 AM $ 0.291
-0.34%
$ 291,000 $ 77,085
Jun 11, 9 AM $ 0.291
+0.34%
$ 291,000 $ 76,195
Jun 11, 8 AM $ 0.292
+1.39%
$ 292,000 $ 75,495
Jun 11, 7 AM $ 0.288
-1.37%
$ 288,000 $ 76,794
Jun 11, 6 AM $ 0.293
+0.00%
$ 293,000 $ 73,203