Gold Standard Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.514
+0.00%
$ 513,999 $ 155,502
Apr 17, 9 PM $ 0.515
+0.00%
$ 514,999 $ 156,875
Apr 17, 8 PM $ 0.515
-0.77%
$ 514,999 $ 161,280
Apr 17, 7 PM $ 0.519
+0.97%
$ 518,999 $ 160,100
Apr 17, 6 PM $ 0.514
-0.77%
$ 513,999 $ 161,923
Apr 17, 5 PM $ 0.518
-0.38%
$ 517,999 $ 160,094
Apr 17, 4 PM $ 0.518
-0.58%
$ 517,999 $ 163,321
Apr 17, 3 PM $ 0.521
+0.00%
$ 520,999 $ 166,465
Apr 17, 2 PM $ 0.523
+0.77%
$ 522,999 $ 166,043
Apr 17, 1 PM $ 0.522
+0.58%
$ 521,999 $ 163,986
Apr 17, 12 PM $ 0.519
+0.19%
$ 518,999 $ 165,009
Apr 17, 11 AM $ 0.517
-0.19%
$ 516,999 $ 165,888
Apr 17, 10 AM $ 0.517
+0.00%
$ 516,999 $ 165,883
Apr 17, 9 AM $ 0.518
-0.38%
$ 517,999 $ 170,193
Apr 17, 8 AM $ 0.518
+0.19%
$ 517,999 $ 174,732
Apr 17, 7 AM $ 0.516
-1.15%
$ 515,999 $ 172,934
Apr 17, 6 AM $ 0.52
+0.00%
$ 519,999 $ 136,416
Apr 17, 5 AM $ 0.521
-0.19%
$ 520,999 $ 132,861
Apr 17, 4 AM $ 0.52
-0.76%
$ 519,999 $ 130,304
Apr 17, 3 AM $ 0.525
-0.19%
$ 524,999 $ 129,945
Apr 17, 2 AM $ 0.525
+0.00%
$ 524,999 $ 130,409
Apr 17, 1 AM $ 0.524
+0.19%
$ 523,999 $ 128,008
Apr 17, 12 AM $ 0.525
+0.57%
$ 524,999 $ 128,006
Apr 16, 11 PM $ 0.521
-0.19%
$ 520,999 $ 125,637
Apr 16, 10 PM $ 0.521
+0.00%
$ 520,999 $ 128,985
Apr 16, 9 PM $ 0.52
-0.38%
$ 519,999 $ 120,513
Apr 16, 8 PM $ 0.52
+0.19%
$ 519,999 $ 119,382
Apr 16, 7 PM $ 0.519
-0.57%
$ 518,999 $ 122,053
Apr 16, 6 PM $ 0.521
+0.00%
$ 520,999 $ 127,459
Apr 16, 5 PM $ 0.521
+0.58%
$ 520,999 $ 130,599
Apr 16, 4 PM $ 0.518
-0.38%
$ 517,999 $ 139,630
Apr 16, 3 PM $ 0.521
+0.19%
$ 520,999 $ 133,818
Apr 16, 2 PM $ 0.521
-0.19%
$ 520,999 $ 135,373
Apr 16, 1 PM $ 0.522
-0.38%
$ 521,999 $ 137,425
Apr 16, 12 PM $ 0.522
-0.19%
$ 521,999 $ 130,166
Apr 16, 11 AM $ 0.522
-0.19%
$ 521,999 $ 127,001
Apr 16, 10 AM $ 0.522
-0.38%
$ 521,999 $ 123,199
Apr 16, 9 AM $ 0.522
-0.19%
$ 521,999 $ 119,303
Apr 16, 8 AM $ 0.525
+0.19%
$ 524,999 $ 114,592
Apr 16, 7 AM $ 0.523
+0.00%
$ 522,999 $ 113,540
Apr 16, 6 AM $ 0.523
+0.00%
$ 522,999 $ 110,458
Apr 16, 5 AM $ 0.522
-0.19%
$ 521,999 $ 114,094
Apr 16, 4 AM $ 0.523
+0.77%
$ 522,999 $ 114,094
Apr 16, 3 AM $ 0.52
+0.00%
$ 519,999 $ 114,159
Apr 16, 2 AM $ 0.52
+0.19%
$ 519,999 $ 117,328
Apr 16, 1 AM $ 0.52
+0.00%
$ 519,999 $ 116,686
Apr 16, 12 AM $ 0.52
+0.00%
$ 519,999 $ 118,074
Apr 15, 11 PM $ 0.52
-0.19%
$ 519,999 $ 123,576
Apr 15, 10 PM $ 0.521
+0.00%
$ 520,999 $ 119,503
Apr 15, 9 PM $ 0.521
+0.00%
$ 520,999 $ 120,853