Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.264
+0.38%
$264,000 $97,501
Aug 13, 6 PM $0.263
+0.00%
$263,000 $98,106
Aug 13, 5 PM $0.263
+0.38%
$263,000 $97,878
Aug 13, 4 PM $0.263
-0.38%
$263,000 $99,071
Aug 13, 3 PM $0.265
+0.38%
$265,000 $98,363
Aug 13, 2 PM $0.264
+0.00%
$264,000 $104,545
Aug 13, 1 PM $0.264
+0.38%
$264,000 $103,141
Aug 13, 12 PM $0.263
-0.38%
$263,000 $102,539
Aug 13, 11 AM $0.264
-0.75%
$264,000 $100,209
Aug 13, 10 AM $0.266
-0.37%
$266,000 $100,249
Aug 13, 9 AM $0.266
-0.75%
$266,000 $97,684
Aug 13, 8 AM $0.268
-0.74%
$268,000 $90,038
Aug 13, 7 AM $0.277
+4.53%
$277,000 $49,389
Aug 13, 6 AM $0.264
+0.38%
$264,000 $25,482
Aug 13, 5 AM $0.264
+0.76%
$264,000 $25,592
Aug 13, 4 AM $0.263
+0.38%
$263,000 $25,179
Aug 13, 3 AM $0.262
-0.38%
$262,000 $27,409
Aug 13, 2 AM $0.263
+0.77%
$263,000 $27,458
Aug 13, 1 AM $0.263
+0.38%
$263,000 $27,432
Aug 13, 12 AM $0.262
+0.00%
$262,000 $27,476
Aug 12, 11 PM $0.262
+0.38%
$262,000 $27,811
Aug 12, 10 PM $0.262
+0.00%
$262,000 $28,856
Aug 12, 9 PM $0.262
-0.38%
$262,000 $29,163
Aug 12, 8 PM $0.263
+0.00%
$263,000 $29,644
Aug 12, 7 PM $0.263
+0.00%
$263,000 $30,570
Aug 12, 6 PM $0.263
-0.38%
$263,000 $30,838
Aug 12, 5 PM $0.263
-0.75%
$263,000 $31,978
Aug 12, 4 PM $0.263
-0.38%
$263,000 $31,748
Aug 12, 3 PM $0.264
+0.38%
$264,000 $31,312
Aug 12, 2 PM $0.264
+1.15%
$264,000 $26,771
Aug 12, 1 PM $0.261
+0.00%
$261,000 $25,436
Aug 12, 12 PM $0.261
+0.00%
$261,000 $25,097
Aug 12, 11 AM $0.261
-0.38%
$261,000 $29,043
Aug 12, 10 AM $0.261
-0.76%
$261,000 $28,958
Aug 12, 9 AM $0.261
-0.38%
$261,000 $32,200
Aug 12, 8 AM $0.261
-0.76%
$261,000 $33,364
Aug 12, 7 AM $0.261
-0.38%
$261,000 $33,829
Aug 12, 6 AM $0.262
-0.38%
$262,000 $33,877
Aug 12, 5 AM $0.263
+0.38%
$263,000 $34,201
Aug 12, 4 AM $0.262
+0.00%
$262,000 $34,772
Aug 12, 3 AM $0.262
-0.38%
$262,000 $33,733
Aug 12, 2 AM $0.262
+0.00%
$262,000 $34,535
Aug 12, 1 AM $0.262
-0.76%
$262,000 $35,006
Aug 12, 12 AM $0.263
-0.38%
$263,000 $34,926
Aug 11, 11 PM $0.263
-0.38%
$263,000 $35,806
Aug 11, 10 PM $0.263
-0.38%
$263,000 $36,670
Aug 11, 9 PM $0.264
+0.38%
$264,000 $36,969
Aug 11, 8 PM $0.264
+0.00%
$264,000 $36,123
Aug 11, 7 PM $0.263
-0.38%
$263,000 $37,484
Aug 11, 6 PM $0.264
-0.38%
$264,000 $37,401