Coinranking
Gold Standard Historical Data
BAR
Page 23
| Date | | |
|---|---|---|
| Feb 13, 3 PM | $ 0.0678 | +0.75% |
| Feb 13, 2 PM | $ 0.074 | -0.91% |
| Feb 13, 1 PM | $ 0.0746 | +1.48% |
| Feb 13, 12 PM | $ 0.0735 | -0.39% |
| Feb 13, 6 AM | $ 0.0642 | -0.20% |
| Feb 13, 5 AM | $ 0.0643 | +0.00% |
| Feb 12, 11 PM | $ 0.0735 | +0.47% |
| Feb 12, 5 PM | $ 0.0639 | +1.41% |
| Feb 12, 4 PM | $ 0.0635 | -1.72% |
| Feb 12, 3 PM | $ 0.0646 | -0.84% |
| Feb 12, 1 PM | $ 0.0743 | -1.19% |
| Feb 12, 12 PM | $ 0.0755 | +1.08% |
| Feb 12, 11 AM | $ 0.0749 | -0.24% |
| Feb 12, 9 AM | $ 0.0739 | -0.03% |
| Feb 12, 8 AM | $ 0.0738 | -1.05% |
| Feb 12, 7 AM | $ 0.0748 | +0.10% |
| Feb 12, 6 AM | $ 0.0745 | +0.03% |
| Feb 12, 5 AM | $ 0.0745 | +0.41% |
| Feb 12, 4 AM | $ 0.0746 | +0.55% |
| Feb 12, 3 AM | $ 0.0743 | +0.60% |
| Feb 12, 2 AM | $ 0.0741 | +0.06% |
| Feb 11, 8 PM | $ 0.0653 | -0.26% |
| Feb 11, 7 PM | $ 0.0652 | +0.98% |
| Feb 11, 6 PM | $ 0.0646 | -11.80% |
| Feb 11, 5 PM | $ 0.0735 | +1.13% |
| Feb 11, 4 PM | $ 0.0728 | +0.55% |
| Feb 11, 3 PM | $ 0.0724 | -1.50% |
| Feb 11, 2 PM | $ 0.0733 | +5.48% |
| Feb 11, 1 PM | $ 0.0634 | -0.94% |
| Feb 11, 11 AM | $ 0.0717 | +0.41% |
| Feb 11, 10 AM | $ 0.0714 | -1.24% |
| Feb 11, 9 AM | $ 0.0724 | +1.32% |
| Feb 11, 8 AM | $ 0.0716 | -0.25% |
| Feb 11, 7 AM | $ 0.0722 | -2.14% |
| Feb 11, 6 AM | $ 0.0738 | -0.72% |
| Feb 11, 5 AM | $ 0.0744 | +12.20% |
| Feb 11, 4 AM | $ 0.0666 | -1.12% |
| Feb 11, 2 AM | $ 0.0689 | +0.79% |
| Feb 10, 8 PM | $ 0.078 | +0.05% |
| Feb 10, 7 PM | $ 0.0779 | +0.03% |
| Feb 10, 6 PM | $ 0.0776 | -1.73% |
| Feb 10, 5 PM | $ 0.0791 | +1.19% |
| Feb 10, 4 PM | $ 0.0784 | +0.68% |
| Feb 10, 3 PM | $ 0.0778 | -0.14% |
| Feb 10, 2 PM | $ 0.0777 | -1.16% |
| Feb 10, 1 PM | $ 0.0689 | +0.49% |
| Feb 10, 7 AM | $ 0.0772 | -0.13% |
| Feb 10, 5 AM | $ 0.0697 | -0.59% |
| Feb 9, 11 PM | $ 0.0818 | -0.03% |
| Feb 9, 10 PM | $ 0.0818 | +0.33% |