Coinranking
Gold Standard Historical Data
BAR
Page 24
| Date | | |
|---|---|---|
| Feb 9, 10 PM | $ 0.0818 | +0.33% |
| Feb 9, 9 PM | $ 0.0811 | -1.42% |
| Feb 9, 4 PM | $ 0.0792 | -0.48% |
| Feb 9, 3 PM | $ 0.0794 | +0.81% |
| Feb 9, 2 PM | $ 0.0788 | +0.24% |
| Feb 9, 1 PM | $ 0.0785 | +0.74% |
| Feb 9, 12 PM | $ 0.0783 | +0.69% |
| Feb 9, 11 AM | $ 0.0776 | -0.57% |
| Feb 9, 10 AM | $ 0.078 | -0.04% |
| Feb 9, 9 AM | $ 0.0781 | -1.32% |
| Feb 9, 8 AM | $ 0.0789 | -0.33% |
| Feb 9, 4 AM | $ 0.0708 | +0.02% |
| Feb 9, 3 AM | $ 0.071 | +0.58% |
| Feb 9, 2 AM | $ 0.0706 | +1.16% |
| Feb 9, 1 AM | $ 0.0697 | -1.31% |
| Feb 9, 12 AM | $ 0.071 | +0.27% |
| Feb 8, 9 PM | $ 0.0715 | -0.49% |
| Feb 8, 8 PM | $ 0.072 | +0.15% |
| Feb 8, 5 PM | $ 0.08 | -0.66% |
| Feb 8, 4 PM | $ 0.0808 | +0.32% |
| Feb 8, 3 PM | $ 0.0808 | -1.18% |
| Feb 8, 2 PM | $ 0.0816 | -0.79% |
| Feb 8, 1 PM | $ 0.0821 | -0.34% |
| Feb 8, 9 AM | $ 0.0718 | -0.33% |
| Feb 8, 2 AM | $ 0.0801 | -0.54% |
| Feb 8, 1 AM | $ 0.0803 | +1.11% |
| Feb 7, 10 PM | $ 0.0798 | -0.43% |
| Feb 7, 4 PM | $ 0.0694 | -0.14% |
| Feb 7, 2 PM | $ 0.0783 | +0.12% |
| Feb 7, 1 PM | $ 0.0774 | -1.15% |
| Feb 7, 12 PM | $ 0.0787 | +3.16% |
| Feb 7, 11 AM | $ 0.0764 | +0.17% |
| Feb 7, 10 AM | $ 0.0762 | -0.32% |
| Feb 7, 9 AM | $ 0.0764 | -1.15% |
| Feb 7, 8 AM | $ 0.0772 | -0.38% |
| Feb 7, 7 AM | $ 0.0773 | +0.65% |
| Feb 7, 3 AM | $ 0.0692 | +0.19% |
| Feb 7, 2 AM | $ 0.0688 | +0.09% |
| Feb 7, 1 AM | $ 0.0686 | +0.15% |
| Feb 7, 12 AM | $ 0.0687 | -0.65% |
| Feb 6, 9 PM | $ 0.0787 | -0.41% |
| Feb 6, 8 PM | $ 0.0793 | +0.58% |
| Feb 6, 7 PM | $ 0.0784 | +0.41% |
| Feb 6, 6 PM | $ 0.0783 | -0.78% |
| Feb 6, 5 PM | $ 0.079 | +1.75% |
| Feb 6, 4 PM | $ 0.0772 | +1.99% |
| Feb 6, 3 PM | $ 0.0759 | -0.16% |
| Feb 6, 2 PM | $ 0.0759 | +1.87% |
| Feb 6, 1 PM | $ 0.0747 | +16.29% |
| Feb 6, 12 PM | $ 0.0641 | -0.96% |