Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.264
-0.38%
$264,000 $37,401
Aug 11, 5 PM $0.265
+0.00%
$265,000 $40,682
Aug 11, 4 PM $0.265
+0.38%
$265,000 $42,259
Aug 11, 3 PM $0.264
+0.38%
$264,000 $42,674
Aug 11, 2 PM $0.264
-0.75%
$264,000 $42,643
Aug 11, 1 PM $0.266
+0.00%
$266,000 $41,981
Aug 11, 12 PM $0.266
+0.76%
$266,000 $44,810
Aug 11, 11 AM $0.264
-0.38%
$264,000 $42,707
Aug 11, 10 AM $0.265
+0.00%
$265,000 $41,917
Aug 11, 9 AM $0.267
+0.38%
$267,000 $40,125
Aug 11, 8 AM $0.267
+0.38%
$267,000 $38,971
Aug 11, 7 AM $0.267
+0.00%
$267,000 $39,798
Aug 11, 6 AM $0.268
+0.00%
$268,000 $39,787
Aug 11, 5 AM $0.268
+0.00%
$268,000 $40,250
Aug 11, 4 AM $0.269
+0.75%
$269,000 $39,443
Aug 11, 3 AM $0.269
+0.75%
$269,000 $38,341
Aug 11, 2 AM $0.267
-0.37%
$267,000 $37,451
Aug 11, 1 AM $0.268
-0.37%
$268,000 $36,596
Aug 11, 12 AM $0.269
-0.37%
$269,000 $39,488
Aug 10, 11 PM $0.27
+0.75%
$270,000 $38,203
Aug 10, 10 PM $0.269
+0.37%
$269,000 $36,819
Aug 10, 9 PM $0.269
+0.37%
$269,000 $38,250
Aug 10, 8 PM $0.268
-0.37%
$268,000 $38,172
Aug 10, 7 PM $0.269
-0.37%
$269,000 $37,139
Aug 10, 6 PM $0.27
-0.74%
$270,000 $36,229
Aug 10, 5 PM $0.27
+0.37%
$270,000 $31,693
Aug 10, 4 PM $0.269
-0.37%
$269,000 $28,474
Aug 10, 3 PM $0.27
+0.00%
$270,000 $28,073
Aug 10, 2 PM $0.271
+0.00%
$271,000 $26,717
Aug 10, 1 PM $0.271
-0.37%
$271,000 $28,215
Aug 10, 12 PM $0.271
+0.37%
$271,000 $27,777
Aug 10, 11 AM $0.271
+0.00%
$271,000 $26,266
Aug 10, 10 AM $0.271
+0.00%
$271,000 $26,360
Aug 10, 9 AM $0.271
+0.37%
$271,000 $25,738
Aug 10, 8 AM $0.27
-0.37%
$270,000 $26,648
Aug 10, 7 AM $0.271
-0.37%
$271,000 $26,449
Aug 10, 6 AM $0.272
+1.12%
$272,000 $26,002
Aug 10, 5 AM $0.27
+0.00%
$270,000 $28,878
Aug 10, 4 AM $0.27
-0.37%
$270,000 $30,354
Aug 10, 3 AM $0.271
+0.00%
$271,000 $30,493
Aug 10, 2 AM $0.271
+0.00%
$271,000 $30,947
Aug 10, 1 AM $0.271
+0.00%
$271,000 $30,992
Aug 10, 12 AM $0.271
+0.00%
$271,000 $27,886
Aug 9, 11 PM $0.271
-0.73%
$271,000 $27,563
Aug 9, 10 PM $0.271
-0.37%
$271,000 $28,084
Aug 9, 9 PM $0.271
-0.37%
$271,000 $26,383
Aug 9, 8 PM $0.271
-0.37%
$271,000 $26,788
Aug 9, 7 PM $0.272
+0.37%
$272,000 $27,133
Aug 9, 6 PM $0.271
+0.00%
$271,000 $27,147
Aug 9, 5 PM $0.271
-0.37%
$271,000 $27,238