Coinranking
Gold Standard Historical Data
BAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 6 AM | $ 0.292 | +0.69% | ||
| Jun 9, 5 AM | $ 0.29 | -0.68% | ||
| Jun 9, 4 AM | $ 0.293 | +0.34% | ||
| Jun 9, 3 AM | $ 0.292 | +0.34% | ||
| Jun 9, 2 AM | $ 0.292 | -1.02% | ||
| Jun 9, 1 AM | $ 0.296 | +0.00% | ||
| Jun 9, 12 AM | $ 0.296 | -0.34% | ||
| Jun 8, 11 PM | $ 0.297 | -1.00% | ||
| Jun 8, 10 PM | $ 0.299 | -0.66% | ||
| Jun 8, 9 PM | $ 0.301 | +0.00% | ||
| Jun 8, 8 PM | $ 0.299 | -0.66% | ||
| Jun 8, 7 PM | $ 0.301 | +0.00% | ||
| Jun 8, 6 PM | $ 0.301 | -0.99% | ||
| Jun 8, 5 PM | $ 0.304 | +0.66% | ||
| Jun 8, 4 PM | $ 0.302 | -2.27% | ||
| Jun 8, 3 PM | $ 0.309 | +3.34% | ||
| Jun 8, 2 PM | $ 0.3 | +1.35% | ||
| Jun 8, 1 PM | $ 0.296 | -1.00% | ||
| Jun 8, 12 PM | $ 0.299 | -0.33% | ||
| Jun 8, 11 AM | $ 0.299 | +0.00% | ||
| Jun 8, 10 AM | $ 0.298 | +1.02% | ||
| Jun 8, 9 AM | $ 0.295 | -0.34% | ||
| Jun 8, 8 AM | $ 0.295 | +0.68% | ||
| Jun 8, 7 AM | $ 0.293 | -1.01% | ||
| Jun 8, 6 AM | $ 0.295 | +2.08% | ||
| Jun 8, 5 AM | $ 0.289 | -0.69% | ||
| Jun 8, 4 AM | $ 0.291 | -0.68% | ||
| Jun 8, 3 AM | $ 0.292 | -0.34% | ||
| Jun 8, 2 AM | $ 0.293 | -0.34% | ||
| Jun 8, 1 AM | $ 0.294 | -1.67% | ||
| Jun 8, 12 AM | $ 0.298 | +0.00% | ||
| Jun 7, 11 PM | $ 0.297 | -0.67% | ||
| Jun 7, 10 PM | $ 0.3 | +2.04% | ||
| Jun 7, 9 PM | $ 0.296 | -1.99% | ||
| Jun 7, 8 PM | $ 0.298 | -0.67% | ||
| Jun 7, 7 PM | $ 0.301 | +3.79% | ||
| Jun 7, 6 PM | $ 0.29 | -1.02% | ||
| Jun 7, 5 PM | $ 0.291 | +1.39% | ||
| Jun 7, 4 PM | $ 0.288 | +0.00% | ||
| Jun 7, 3 PM | $ 0.288 | +0.70% | ||
| Jun 7, 2 PM | $ 0.288 | +1.05% | ||
| Jun 7, 1 PM | $ 0.287 | -0.35% | ||
| Jun 7, 12 PM | $ 0.288 | -2.04% | ||
| Jun 7, 11 AM | $ 0.294 | +1.03% | ||
| Jun 7, 10 AM | $ 0.291 | +0.00% | ||
| Jun 7, 9 AM | $ 0.291 | -0.68% | ||
| Jun 7, 8 AM | $ 0.293 | -0.68% | ||
| Jun 7, 7 AM | $ 0.294 | -1.01% | ||
| Jun 7, 6 AM | $ 0.297 | +1.02% | ||
| Jun 7, 5 AM | $ 0.296 | +0.34% | ||