Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.271
-0.37%
$271,000 $27,238
Aug 9, 4 PM $0.271
-0.37%
$271,000 $28,116
Aug 9, 3 PM $0.271
-0.37%
$271,000 $27,607
Aug 9, 2 PM $0.271
-0.37%
$271,000 $30,934
Aug 9, 1 PM $0.272
+0.74%
$272,000 $32,198
Aug 9, 12 PM $0.269
-0.37%
$269,000 $29,607
Aug 9, 11 AM $0.27
+0.00%
$270,000 $28,727
Aug 9, 10 AM $0.27
+0.00%
$270,000 $28,788
Aug 9, 9 AM $0.271
+0.37%
$271,000 $30,737
Aug 9, 8 AM $0.271
+0.37%
$271,000 $30,306
Aug 9, 7 AM $0.27
-0.37%
$270,000 $31,565
Aug 9, 6 AM $0.271
+0.00%
$271,000 $31,013
Aug 9, 5 AM $0.271
-0.37%
$271,000 $29,054
Aug 9, 4 AM $0.271
+0.00%
$271,000 $27,742
Aug 9, 3 AM $0.27
-0.74%
$270,000 $27,390
Aug 9, 2 AM $0.271
+0.00%
$271,000 $27,633
Aug 9, 1 AM $0.271
+0.37%
$271,000 $27,434
Aug 9, 12 AM $0.27
-0.37%
$270,000 $28,110
Aug 8, 11 PM $0.271
+0.74%
$271,000 $28,070
Aug 8, 10 PM $0.27
+0.00%
$270,000 $26,982
Aug 8, 9 PM $0.27
+0.37%
$270,000 $26,356
Aug 8, 8 PM $0.27
+0.00%
$270,000 $27,318
Aug 8, 7 PM $0.27
-0.37%
$270,000 $29,144
Aug 8, 6 PM $0.27
-0.37%
$270,000 $29,225
Aug 8, 5 PM $0.271
+0.37%
$271,000 $31,460
Aug 8, 4 PM $0.27
+0.00%
$270,000 $30,642
Aug 8, 3 PM $0.269
-0.37%
$269,000 $31,953
Aug 8, 2 PM $0.27
+0.75%
$270,000 $28,816
Aug 8, 1 PM $0.268
+0.00%
$268,000 $26,537
Aug 8, 12 PM $0.268
+0.00%
$268,000 $26,914
Aug 8, 11 AM $0.269
+0.00%
$269,000 $27,652
Aug 8, 10 AM $0.269
+0.00%
$269,000 $27,649
Aug 8, 9 AM $0.268
-0.74%
$268,000 $26,872
Aug 8, 8 AM $0.269
-0.74%
$269,000 $27,558
Aug 8, 7 AM $0.271
+0.74%
$271,000 $25,415
Aug 8, 6 AM $0.269
+0.37%
$269,000 $25,552
Aug 8, 5 AM $0.268
+0.00%
$268,000 $23,328
Aug 8, 4 AM $0.269
+0.00%
$269,000 $25,745
Aug 8, 3 AM $0.269
+0.00%
$269,000 $27,072
Aug 8, 2 AM $0.269
+0.00%
$269,000 $26,898
Aug 8, 1 AM $0.268
+0.00%
$268,000 $28,260
Aug 8, 12 AM $0.268
-0.37%
$268,000 $28,147
Aug 7, 11 PM $0.269
+0.00%
$269,000 $28,295
Aug 7, 10 PM $0.268
+0.00%
$268,000 $28,256
Aug 7, 9 PM $0.268
+0.00%
$268,000 $28,319
Aug 7, 8 PM $0.268
+0.37%
$268,000 $28,567
Aug 7, 7 PM $0.267
+0.00%
$267,000 $26,946
Aug 7, 6 PM $0.266
-0.75%
$266,000 $28,877
Aug 7, 5 PM $0.267
+0.00%
$267,000 $27,915
Aug 7, 4 PM $0.267
-0.37%
$267,000 $28,294