Coinranking
Gold Standard Historical Data
BAR
Page 25
| Date | | |
|---|---|---|
| Feb 6, 1 PM | $ 0.0747 | +16.29% |
| Feb 6, 12 PM | $ 0.0641 | -0.96% |
| Feb 6, 11 AM | $ 0.0648 | +0.09% |
| Feb 6, 10 AM | $ 0.0733 | -0.52% |
| Feb 6, 9 AM | $ 0.0733 | +2.67% |
| Feb 6, 8 AM | $ 0.0711 | -3.79% |
| Feb 6, 7 AM | $ 0.0741 | +12.30% |
| Feb 6, 6 AM | $ 0.0658 | -2.13% |
| Feb 6, 3 AM | $ 0.0737 | -0.31% |
| Feb 6, 2 AM | $ 0.074 | -0.88% |
| Feb 6, 1 AM | $ 0.0747 | +2.66% |
| Feb 6, 12 AM | $ 0.0727 | +2.67% |
| Feb 5, 11 PM | $ 0.0714 | -3.12% |
| Feb 5, 10 PM | $ 0.0642 | +1.15% |
| Feb 5, 9 PM | $ 0.0633 | -1.37% |
| Feb 5, 8 PM | $ 0.0639 | -3.80% |
| Feb 5, 7 PM | $ 0.0667 | -0.36% |
| Feb 5, 6 PM | $ 0.0753 | -2.21% |
| Feb 5, 5 PM | $ 0.077 | -1.94% |
| Feb 5, 4 PM | $ 0.0776 | +14.29% |
| Feb 5, 3 PM | $ 0.0673 | -4.51% |
| Feb 5, 2 PM | $ 0.0714 | -11.48% |
| Feb 5, 1 PM | $ 0.0805 | +1.18% |
| Feb 5, 12 PM | $ 0.08 | -1.62% |
| Feb 5, 11 AM | $ 0.0814 | -1.09% |
| Feb 5, 10 AM | $ 0.0727 | -0.89% |
| Feb 5, 9 AM | $ 0.0733 | +1.52% |
| Feb 5, 8 AM | $ 0.0721 | -12.00% |
| Feb 5, 7 AM | $ 0.0819 | +0.41% |
| Feb 5, 6 AM | $ 0.0814 | +12.88% |
| Feb 5, 5 AM | $ 0.0721 | -0.94% |
| Feb 5, 4 AM | $ 0.0728 | -11.77% |
| Feb 5, 3 AM | $ 0.0825 | -0.56% |
| Feb 5, 2 AM | $ 0.083 | -1.52% |
| Feb 5, 1 AM | $ 0.0843 | -1.18% |
| Feb 5, 12 AM | $ 0.0853 | +0.50% |
| Feb 4, 11 PM | $ 0.0849 | +0.31% |
| Feb 4, 10 PM | $ 0.0845 | +1.63% |
| Feb 4, 9 PM | $ 0.0831 | -2.20% |
| Feb 4, 8 PM | $ 0.0852 | -1.07% |
| Feb 4, 7 PM | $ 0.0792 | +5.76% |
| Feb 4, 6 PM | $ 0.075 | +1.68% |
| Feb 4, 5 PM | $ 0.0736 | -13.29% |
| Feb 4, 4 PM | $ 0.0844 | -1.14% |
| Feb 4, 3 PM | $ 0.0855 | -1.48% |
| Feb 4, 2 PM | $ 0.0874 | +0.19% |
| Feb 4, 1 PM | $ 0.0875 | -1.71% |
| Feb 4, 9 AM | $ 0.0909 | +0.00% |
| Feb 4, 8 AM | $ 0.0913 | -0.20% |
| Feb 4, 7 AM | $ 0.0915 | +1.04% |