Gold Standard Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.552
+0.73%
$ 551,999 $ 89,284
Apr 13, 6 PM $ 0.549
+0.18%
$ 548,999 $ 104,051
Apr 13, 5 PM $ 0.55
+0.18%
$ 549,999 $ 117,813
Apr 13, 4 PM $ 0.549
-0.54%
$ 548,999 $ 113,657
Apr 13, 3 PM $ 0.553
+0.55%
$ 552,999 $ 123,260
Apr 13, 2 PM $ 0.551
+0.00%
$ 550,999 $ 123,332
Apr 13, 1 PM $ 0.551
+0.55%
$ 550,999 $ 121,964
Apr 13, 12 PM $ 0.55
+0.36%
$ 549,999 $ 120,206
Apr 13, 11 AM $ 0.55
-0.18%
$ 549,999 $ 122,170
Apr 13, 10 AM $ 0.55
+0.18%
$ 549,999 $ 123,597
Apr 13, 9 AM $ 0.551
+0.00%
$ 550,999 $ 126,936
Apr 13, 8 AM $ 0.552
+0.91%
$ 551,999 $ 125,045
Apr 13, 7 AM $ 0.549
+0.55%
$ 548,999 $ 116,457
Apr 13, 6 AM $ 0.548
+0.92%
$ 547,999 $ 110,738
Apr 13, 5 AM $ 0.543
-0.18%
$ 542,999 $ 119,345
Apr 13, 4 AM $ 0.545
+0.00%
$ 544,999 $ 118,685
Apr 13, 3 AM $ 0.544
+0.18%
$ 543,999 $ 124,771
Apr 13, 2 AM $ 0.544
+0.55%
$ 543,999 $ 124,947
Apr 13, 1 AM $ 0.541
+0.00%
$ 540,999 $ 129,003
Apr 13, 12 AM $ 0.54
+0.56%
$ 539,999 $ 130,109
Apr 12, 11 PM $ 0.536
-0.37%
$ 535,999 $ 129,768
Apr 12, 10 PM $ 0.538
+0.00%
$ 537,999 $ 131,343
Apr 12, 9 PM $ 0.539
-1.10%
$ 538,999 $ 132,818
Apr 12, 8 PM $ 0.544
+0.00%
$ 543,999 $ 134,287
Apr 12, 7 PM $ 0.545
+1.11%
$ 544,999 $ 144,548
Apr 12, 6 PM $ 0.539
-2.18%
$ 538,999 $ 138,542
Apr 12, 5 PM $ 0.55
+0.92%
$ 549,999 $ 138,328
Apr 12, 4 PM $ 0.543
-0.18%
$ 542,999 $ 148,987
Apr 12, 3 PM $ 0.545
-1.27%
$ 544,999 $ 151,962
Apr 12, 2 PM $ 0.552
+0.18%
$ 551,999 $ 150,422
Apr 12, 1 PM $ 0.556
+0.72%
$ 555,999 $ 154,052
Apr 12, 12 PM $ 0.552
-0.54%
$ 551,999 $ 184,346
Apr 12, 11 AM $ 0.555
-0.18%
$ 554,999 $ 182,552
Apr 12, 10 AM $ 0.556
+0.72%
$ 555,999 $ 181,229
Apr 12, 9 AM $ 0.551
-0.18%
$ 550,999 $ 179,533
Apr 12, 8 AM $ 0.553
+0.00%
$ 552,999 $ 178,190
Apr 12, 7 AM $ 0.551
+0.92%
$ 550,999 $ 180,816
Apr 12, 6 AM $ 0.548
-0.90%
$ 547,999 $ 179,061
Apr 12, 5 AM $ 0.552
+0.73%
$ 551,999 $ 177,579
Apr 12, 4 AM $ 0.548
+0.37%
$ 547,999 $ 188,487
Apr 12, 3 AM $ 0.549
-0.36%
$ 548,999 $ 189,564
Apr 12, 2 AM $ 0.551
-0.18%
$ 550,999 $ 191,799
Apr 12, 1 AM $ 0.55
-0.90%
$ 549,999 $ 186,936
Apr 12, 12 AM $ 0.556
+0.00%
$ 555,999 $ 186,961
Apr 11, 11 PM $ 0.556
+0.18%
$ 555,999 $ 187,004
Apr 11, 10 PM $ 0.555
-0.36%
$ 554,999 $ 189,388
Apr 11, 9 PM $ 0.558
-0.71%
$ 557,999 $ 191,659
Apr 11, 8 PM $ 0.563
+1.44%
$ 562,999 $ 211,337
Apr 11, 7 PM $ 0.554
-1.60%
$ 553,999 $ 244,007
Apr 11, 6 PM $ 0.561
-0.53%
$ 560,999 $ 235,644