Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.268
+0.37%
$268,000 $28,739
Aug 7, 2 PM $0.268
+0.00%
$268,000 $29,275
Aug 7, 1 PM $0.268
-0.37%
$268,000 $31,619
Aug 7, 12 PM $0.268
-0.74%
$268,000 $32,107
Aug 7, 11 AM $0.269
-0.37%
$269,000 $35,924
Aug 7, 10 AM $0.27
+0.00%
$270,000 $38,046
Aug 7, 9 AM $0.27
+0.75%
$270,000 $36,477
Aug 7, 8 AM $0.27
+0.37%
$270,000 $36,842
Aug 7, 7 AM $0.269
-0.37%
$269,000 $37,998
Aug 7, 6 AM $0.27
+0.00%
$270,000 $38,975
Aug 7, 5 AM $0.27
+0.37%
$270,000 $40,736
Aug 7, 4 AM $0.269
+0.00%
$269,000 $40,425
Aug 7, 3 AM $0.27
+0.37%
$270,000 $48,538
Aug 7, 2 AM $0.268
-0.74%
$268,000 $53,595
Aug 7, 1 AM $0.27
+0.00%
$270,000 $52,790
Aug 7, 12 AM $0.27
+0.37%
$270,000 $52,370
Aug 6, 11 PM $0.27
+0.37%
$270,000 $52,416
Aug 6, 10 PM $0.27
+0.00%
$270,000 $53,619
Aug 6, 9 PM $0.27
+0.37%
$270,000 $53,737
Aug 6, 8 PM $0.269
+0.37%
$269,000 $55,790
Aug 6, 7 PM $0.268
+0.37%
$268,000 $71,630
Aug 6, 6 PM $0.268
+0.00%
$268,000 $87,746
Aug 6, 5 PM $0.269
+0.00%
$269,000 $89,342
Aug 6, 4 PM $0.269
+0.00%
$269,000 $89,528
Aug 6, 3 PM $0.269
+0.37%
$269,000 $87,869
Aug 6, 2 PM $0.268
+0.00%
$268,000 $86,951
Aug 6, 1 PM $0.269
+0.37%
$269,000 $84,295
Aug 6, 12 PM $0.268
-0.74%
$268,000 $84,733
Aug 6, 11 AM $0.269
+0.00%
$269,000 $81,135
Aug 6, 10 AM $0.268
+0.00%
$268,000 $78,752
Aug 6, 9 AM $0.269
+0.00%
$269,000 $80,282
Aug 6, 8 AM $0.269
-0.74%
$269,000 $80,893
Aug 6, 7 AM $0.27
+0.37%
$270,000 $79,919
Aug 6, 6 AM $0.269
-0.37%
$269,000 $78,785
Aug 6, 5 AM $0.269
-1.10%
$269,000 $77,268
Aug 6, 4 AM $0.272
-0.37%
$272,000 $75,757
Aug 6, 3 AM $0.274
+2.16%
$273,800 $66,986
Aug 6, 2 AM $0.269
+0.75%
$269,000 $61,157
Aug 6, 1 AM $0.268
-0.37%
$268,000 $60,605
Aug 6, 12 AM $0.268
-0.37%
$268,000 $60,340
Aug 5, 11 PM $0.269
+0.00%
$269,000 $60,187
Aug 5, 10 PM $0.269
+0.00%
$269,000 $59,148
Aug 5, 9 PM $0.27
+0.00%
$270,000 $58,860
Aug 5, 8 PM $0.272
+0.74%
$272,000 $55,862
Aug 5, 7 PM $0.272
+1.49%
$272,000 $38,190
Aug 5, 6 PM $0.267
-0.37%
$267,000 $20,102
Aug 5, 5 PM $0.268
+0.00%
$268,000 $17,379
Aug 5, 4 PM $0.267
+0.00%
$267,000 $16,916
Aug 5, 3 PM $0.267
-0.74%
$267,000 $16,494
Aug 5, 2 PM $0.268
+0.37%
$268,000 $20,689