Gold Standard Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.565
-1.40%
$ 564,999 $ 222,935
Apr 11, 4 PM $ 0.574
+1.23%
$ 573,999 $ 211,835
Apr 11, 3 PM $ 0.566
-0.53%
$ 565,999 $ 193,649
Apr 11, 2 PM $ 0.569
-0.52%
$ 568,999 $ 192,629
Apr 11, 1 PM $ 0.57
+1.24%
$ 569,999 $ 191,549
Apr 11, 12 PM $ 0.565
+0.00%
$ 564,999 $ 161,575
Apr 11, 11 AM $ 0.563
-0.71%
$ 562,999 $ 162,444
Apr 11, 10 AM $ 0.567
+0.35%
$ 566,999 $ 162,503
Apr 11, 9 AM $ 0.565
-0.35%
$ 564,999 $ 160,485
Apr 11, 8 AM $ 0.567
-0.70%
$ 566,999 $ 166,880
Apr 11, 7 AM $ 0.571
-0.87%
$ 570,999 $ 175,135
Apr 11, 6 AM $ 0.576
+1.23%
$ 575,999 $ 200,010
Apr 11, 5 AM $ 0.571
+1.06%
$ 570,999 $ 198,980
Apr 11, 4 AM $ 0.565
+0.89%
$ 564,999 $ 188,240
Apr 11, 3 AM $ 0.559
-0.36%
$ 558,999 $ 179,865
Apr 11, 2 AM $ 0.561
-0.36%
$ 560,999 $ 177,356
Apr 11, 1 AM $ 0.564
+0.36%
$ 563,999 $ 176,806
Apr 11, 12 AM $ 0.562
-0.18%
$ 561,999 $ 175,998
Apr 10, 11 PM $ 0.562
+0.36%
$ 561,999 $ 176,944
Apr 10, 10 PM $ 0.56
+0.00%
$ 559,999 $ 173,212
Apr 10, 9 PM $ 0.56
-0.88%
$ 559,999 $ 167,793
Apr 10, 8 PM $ 0.565
+3.86%
$ 564,999 $ 142,759
Apr 10, 7 PM $ 0.544
-0.37%
$ 543,999 $ 101,825
Apr 10, 6 PM $ 0.546
+0.18%
$ 545,999 $ 100,017
Apr 10, 5 PM $ 0.544
-0.18%
$ 543,999 $ 98,184
Apr 10, 4 PM $ 0.546
+0.00%
$ 545,999 $ 97,788
Apr 10, 3 PM $ 0.546
+0.00%
$ 545,999 $ 100,636
Apr 10, 2 PM $ 0.546
+0.18%
$ 545,999 $ 101,702
Apr 10, 1 PM $ 0.547
-0.18%
$ 546,999 $ 99,208
Apr 10, 12 PM $ 0.548
-0.18%
$ 547,999 $ 100,481
Apr 10, 11 AM $ 0.549
-0.36%
$ 548,999 $ 99,594
Apr 10, 10 AM $ 0.551
-0.72%
$ 550,999 $ 97,929
Apr 10, 9 AM $ 0.554
-0.18%
$ 553,999 $ 98,152
Apr 10, 8 AM $ 0.552
-0.72%
$ 551,999 $ 94,116
Apr 10, 7 AM $ 0.548
+0.37%
$ 547,999 $ 85,710
Apr 10, 6 AM $ 0.545
+1.11%
$ 544,999 $ 64,612
Apr 10, 5 AM $ 0.537
+0.19%
$ 536,999 $ 58,616
Apr 10, 4 AM $ 0.538
+0.19%
$ 537,999 $ 58,313
Apr 10, 3 AM $ 0.536
+0.00%
$ 535,999 $ 58,910
Apr 10, 2 AM $ 0.538
+0.19%
$ 537,999 $ 61,044
Apr 10, 1 AM $ 0.537
+0.56%
$ 536,999 $ 62,858
Apr 10, 12 AM $ 0.536
+0.19%
$ 535,999 $ 62,674
Apr 9, 11 PM $ 0.537
+0.00%
$ 536,999 $ 65,293
Apr 9, 10 PM $ 0.537
-0.19%
$ 536,999 $ 65,416
Apr 9, 9 PM $ 0.539
+0.37%
$ 538,999 $ 65,931
Apr 9, 8 PM $ 0.538
+0.00%
$ 537,999 $ 71,030
Apr 9, 7 PM $ 0.538
+0.37%
$ 537,999 $ 94,484
Apr 9, 6 PM $ 0.538
+0.19%
$ 537,999 $ 137,214
Apr 9, 5 PM $ 0.54
+0.37%
$ 539,999 $ 141,168
Apr 9, 4 PM $ 0.538
-0.19%
$ 537,999 $ 142,143