Coinranking
Gold Standard Historical Data
BAR
Page 26
| Date | | |
|---|---|---|
| Feb 4, 7 AM | $ 0.0915 | +1.04% |
| Feb 4, 6 AM | $ 0.0909 | +1.29% |
| Feb 4, 5 AM | $ 0.0899 | -0.68% |
| Feb 4, 4 AM | $ 0.0906 | -1.17% |
| Feb 4, 3 AM | $ 0.0916 | +1.65% |
| Feb 4, 2 AM | $ 0.0903 | -0.68% |
| Feb 4, 1 AM | $ 0.0905 | +1.30% |
| Feb 4, 12 AM | $ 0.0893 | +13.60% |
| Feb 3, 11 PM | $ 0.0786 | -0.53% |
| Feb 3, 10 PM | $ 0.079 | -1.62% |
| Feb 3, 9 PM | $ 0.0804 | -0.29% |
| Feb 3, 8 PM | $ 0.081 | +4.12% |
| Feb 3, 7 PM | $ 0.0771 | +3.64% |
| Feb 3, 6 PM | $ 0.0746 | -3.35% |
| Feb 3, 5 PM | $ 0.0776 | -1.37% |
| Feb 3, 4 PM | $ 0.0785 | -3.07% |
| Feb 3, 3 PM | $ 0.081 | +0.21% |
| Feb 3, 9 AM | $ 0.0913 | -0.65% |
| Feb 3, 8 AM | $ 0.0923 | -0.27% |
| Feb 3, 7 AM | $ 0.0923 | -0.38% |
| Feb 3, 6 AM | $ 0.0928 | +1.11% |
| Feb 3, 5 AM | $ 0.0835 | -0.60% |
| Feb 3, 4 AM | $ 0.0842 | +1.66% |
| Feb 3, 3 AM | $ 0.0828 | +0.57% |
| Feb 3, 2 AM | $ 0.0823 | -2.34% |
| Feb 2, 11 PM | $ 0.0834 | -0.54% |
| Feb 2, 10 PM | $ 0.0838 | +0.62% |
| Feb 2, 9 PM | $ 0.0836 | +1.15% |
| Feb 2, 8 PM | $ 0.083 | -1.23% |
| Feb 2, 7 PM | $ 0.084 | -0.33% |
| Feb 2, 6 PM | $ 0.0846 | +0.34% |
| Feb 2, 5 PM | $ 0.084 | -0.68% |
| Feb 2, 4 PM | $ 0.085 | -0.35% |
| Feb 2, 3 PM | $ 0.0857 | -9.14% |
| Feb 2, 2 PM | $ 0.0943 | +0.00% |
| Feb 2, 12 PM | $ 0.083 | +0.27% |
| Feb 2, 11 AM | $ 0.0825 | +1.20% |
| Feb 2, 7 AM | $ 0.09 | -2.83% |
| Feb 2, 6 AM | $ 0.0926 | +0.81% |
| Feb 2, 3 AM | $ 0.0909 | +0.00% |
| Feb 2, 2 AM | $ 0.0877 | +0.00% |
| Feb 2, 1 AM | $ 0.0896 | +0.00% |
| Feb 1, 10 PM | $ 0.0851 | -6.08% |
| Feb 1, 9 PM | $ 0.0985 | +0.00% |
| Feb 1, 6 PM | $ 0.088 | -0.02% |
| Feb 1, 5 PM | $ 0.0878 | -0.32% |
| Feb 1, 4 PM | $ 0.0882 | -5.08% |
| Feb 1, 2 PM | $ 0.102 | -1.26% |
| Feb 1, 1 PM | $ 0.104 | -0.25% |
| Feb 1, 12 PM | $ 0.104 | -0.05% |