Gold Standard Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.296
+0.34%
$ 296,000 $ 138,861
Jun 7, 4 AM $ 0.293
-0.34%
$ 293,000 $ 142,779
Jun 7, 3 AM $ 0.295
-0.34%
$ 295,000 $ 144,045
Jun 7, 2 AM $ 0.296
+0.34%
$ 296,000 $ 144,030
Jun 7, 1 AM $ 0.295
+1.72%
$ 295,000 $ 144,823
Jun 7, 12 AM $ 0.29
+0.35%
$ 290,000 $ 143,017
Jun 6, 11 PM $ 0.287
-0.35%
$ 287,000 $ 142,502
Jun 6, 10 PM $ 0.288
+1.05%
$ 288,000 $ 142,448
Jun 6, 9 PM $ 0.286
+0.00%
$ 286,000 $ 140,811
Jun 6, 8 PM $ 0.286
-0.07%
$ 285,800 $ 140,815
Jun 6, 7 PM $ 0.288
+1.05%
$ 288,000 $ 140,886
Jun 6, 6 PM $ 0.285
-0.70%
$ 285,000 $ 142,802
Jun 6, 5 PM $ 0.285
-1.38%
$ 285,000 $ 143,429
Jun 6, 4 PM $ 0.29
+0.00%
$ 290,000 $ 140,897
Jun 6, 3 PM $ 0.29
-0.34%
$ 290,000 $ 139,467
Jun 6, 2 PM $ 0.291
-0.34%
$ 291,000 $ 135,637
Jun 6, 1 PM $ 0.291
+0.34%
$ 291,000 $ 136,020
Jun 6, 12 PM $ 0.288
-2.37%
$ 288,000 $ 132,899
Jun 6, 11 AM $ 0.297
+0.00%
$ 297,000 $ 130,613
Jun 6, 10 AM $ 0.297
-0.67%
$ 297,000 $ 123,744
Jun 6, 9 AM $ 0.294
+2.08%
$ 294,000 $ 86,418
Jun 6, 8 AM $ 0.29
-2.36%
$ 290,000 $ 79,116
Jun 6, 7 AM $ 0.291
+3.93%
$ 291,000 $ 69,405
Jun 6, 6 AM $ 0.281
+1.08%
$ 281,000 $ 70,587
Jun 6, 5 AM $ 0.278
+1.83%
$ 278,000 $ 75,154
Jun 6, 4 AM $ 0.272
-3.55%
$ 272,000 $ 74,818
Jun 6, 3 AM $ 0.282
-1.05%
$ 282,000 $ 74,859
Jun 6, 2 AM $ 0.285
-1.38%
$ 285,000 $ 74,573
Jun 6, 1 AM $ 0.289
-0.34%
$ 289,000 $ 74,124
Jun 6, 12 AM $ 0.29
+1.40%
$ 290,000 $ 74,611
Jun 5, 11 PM $ 0.285
-1.38%
$ 285,000 $ 73,361
Jun 5, 10 PM $ 0.29
-1.02%
$ 290,000 $ 73,901
Jun 5, 9 PM $ 0.292
+0.69%
$ 292,000 $ 72,395
Jun 5, 8 PM $ 0.289
+0.70%
$ 289,000 $ 72,117
Jun 5, 7 PM $ 0.286
+0.35%
$ 286,000 $ 71,001
Jun 5, 6 PM $ 0.289
-1.70%
$ 289,000 $ 66,974
Jun 5, 5 PM $ 0.294
+1.38%
$ 294,000 $ 66,787
Jun 5, 4 PM $ 0.288
+0.35%
$ 288,000 $ 67,544
Jun 5, 3 PM $ 0.287
-1.37%
$ 287,000 $ 70,946
Jun 5, 2 PM $ 0.291
+1.04%
$ 291,000 $ 70,984
Jun 5, 1 PM $ 0.289
-1.03%
$ 289,000 $ 69,581
Jun 5, 12 PM $ 0.292
+1.39%
$ 292,000 $ 70,768
Jun 5, 11 AM $ 0.287
-0.69%
$ 287,000 $ 69,343
Jun 5, 10 AM $ 0.29
-0.34%
$ 290,000 $ 70,471
Jun 5, 9 AM $ 0.292
+1.04%
$ 292,000 $ 71,771
Jun 5, 8 AM $ 0.289
-0.34%
$ 289,000 $ 74,591
Jun 5, 7 AM $ 0.29
+1.75%
$ 290,000 $ 80,414
Jun 5, 6 AM $ 0.285
-3.72%
$ 285,000 $ 81,811
Jun 5, 5 AM $ 0.296
-1.00%
$ 296,000 $ 77,740
Jun 5, 4 AM $ 0.296
+0.00%
$ 296,000 $ 86,608