Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.268
+0.37%
$268,000 $20,689
Aug 5, 1 PM $0.267
+0.00%
$267,000 $22,339
Aug 5, 12 PM $0.267
+0.38%
$267,000 $20,853
Aug 5, 11 AM $0.266
-0.37%
$266,000 $20,461
Aug 5, 10 AM $0.266
+0.38%
$266,000 $20,673
Aug 5, 9 AM $0.266
+0.00%
$266,000 $18,537
Aug 5, 8 AM $0.266
+0.00%
$266,000 $16,816
Aug 5, 7 AM $0.266
+0.00%
$266,000 $20,468
Aug 5, 6 AM $0.266
+0.00%
$266,000 $21,417
Aug 5, 5 AM $0.266
+0.00%
$266,000 $21,314
Aug 5, 4 AM $0.265
-0.38%
$265,000 $21,287
Aug 5, 3 AM $0.266
-0.37%
$266,000 $21,308
Aug 5, 2 AM $0.266
-0.37%
$266,000 $21,578
Aug 5, 1 AM $0.267
+0.38%
$267,000 $21,645
Aug 5, 12 AM $0.266
-0.37%
$266,000 $21,645
Aug 4, 11 PM $0.266
+0.00%
$266,000 $21,685
Aug 4, 10 PM $0.266
-0.37%
$266,000 $21,735
Aug 4, 9 PM $0.266
+0.00%
$266,000 $22,600
Aug 4, 8 PM $0.266
-0.37%
$266,000 $22,234
Aug 4, 7 PM $0.267
+0.38%
$267,000 $22,516
Aug 4, 6 PM $0.267
+0.30%
$267,000 $22,475
Aug 4, 5 PM $0.265
+0.00%
$265,000 $22,089
Aug 4, 4 PM $0.265
+0.00%
$265,000 $22,099
Aug 4, 3 PM $0.265
-0.30%
$265,200 $22,147
Aug 4, 2 PM $0.265
-0.38%
$265,000 $18,542
Aug 4, 1 PM $0.266
+0.00%
$266,000 $18,451
Aug 4, 12 PM $0.266
+0.38%
$266,000 $19,734
Aug 4, 11 AM $0.266
+0.00%
$266,000 $19,649
Aug 4, 10 AM $0.266
+0.38%
$266,000 $20,461
Aug 4, 9 AM $0.265
-0.38%
$265,000 $21,604
Aug 4, 8 AM $0.266
+0.00%
$266,000 $23,230
Aug 4, 7 AM $0.266
+0.00%
$266,000 $20,442
Aug 4, 6 AM $0.265
-0.38%
$265,000 $21,537
Aug 4, 5 AM $0.266
+0.00%
$266,000 $21,811
Aug 4, 4 AM $0.266
+0.00%
$266,000 $24,667
Aug 4, 3 AM $0.266
+0.00%
$266,000 $26,223
Aug 4, 2 AM $0.266
+0.00%
$266,000 $27,231
Aug 4, 1 AM $0.266
+0.38%
$266,000 $27,187
Aug 4, 12 AM $0.265
+0.00%
$265,000 $27,937
Aug 3, 11 PM $0.265
+0.00%
$265,000 $27,970
Aug 3, 10 PM $0.266
+0.00%
$266,000 $27,980
Aug 3, 9 PM $0.266
-0.37%
$266,000 $27,174
Aug 3, 8 PM $0.267
+0.00%
$267,000 $27,273
Aug 3, 7 PM $0.266
+0.00%
$266,000 $27,889
Aug 3, 6 PM $0.267
+0.00%
$267,000 $28,194
Aug 3, 5 PM $0.266
-0.37%
$266,000 $28,988
Aug 3, 4 PM $0.266
-0.37%
$266,000 $29,280
Aug 3, 3 PM $0.267
+0.38%
$267,000 $35,356
Aug 3, 2 PM $0.266
+0.38%
$266,000 $36,977
Aug 3, 1 PM $0.265
+0.38%
$265,000 $35,326