Gold Standard Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.296
+0.00%
$ 296,000 $ 86,608
Jun 5, 3 AM $ 0.296
-0.67%
$ 296,000 $ 85,079
Jun 5, 2 AM $ 0.299
-0.99%
$ 299,000 $ 86,792
Jun 5, 1 AM $ 0.303
+0.00%
$ 303,000 $ 95,289
Jun 5, 12 AM $ 0.304
+0.00%
$ 304,000 $ 103,440
Jun 4, 11 PM $ 0.305
+0.66%
$ 305,000 $ 106,443
Jun 4, 10 PM $ 0.304
-0.65%
$ 304,000 $ 105,111
Jun 4, 9 PM $ 0.305
-0.97%
$ 305,000 $ 107,320
Jun 4, 8 PM $ 0.308
-0.96%
$ 308,000 $ 107,579
Jun 4, 7 PM $ 0.311
+0.65%
$ 311,000 $ 108,299
Jun 4, 6 PM $ 0.309
+0.65%
$ 309,000 $ 107,858
Jun 4, 5 PM $ 0.307
-0.32%
$ 307,000 $ 105,706
Jun 4, 4 PM $ 0.308
+0.98%
$ 308,000 $ 104,731
Jun 4, 3 PM $ 0.303
-0.66%
$ 303,000 $ 102,415
Jun 4, 2 PM $ 0.305
+0.00%
$ 305,000 $ 101,498
Jun 4, 1 PM $ 0.307
-0.65%
$ 307,000 $ 99,747
Jun 4, 12 PM $ 0.308
+1.99%
$ 308,000 $ 97,014
Jun 4, 11 AM $ 0.303
+0.66%
$ 303,000 $ 94,052
Jun 4, 10 AM $ 0.303
+0.00%
$ 303,000 $ 91,491
Jun 4, 9 AM $ 0.305
-1.61%
$ 305,000 $ 92,990
Jun 4, 8 AM $ 0.309
+0.98%
$ 309,000 $ 90,242
Jun 4, 7 AM $ 0.306
-0.65%
$ 306,000 $ 85,302
Jun 4, 6 AM $ 0.308
+0.00%
$ 308,000 $ 79,203
Jun 4, 5 AM $ 0.307
-2.23%
$ 307,000 $ 78,123
Jun 4, 4 AM $ 0.315
-0.32%
$ 315,000 $ 68,268
Jun 4, 3 AM $ 0.317
+1.60%
$ 317,000 $ 69,138
Jun 4, 2 AM $ 0.314
+0.96%
$ 314,000 $ 69,225
Jun 4, 1 AM $ 0.315
-4.26%
$ 315,000 $ 60,363
Jun 4, 12 AM $ 0.329
-1.20%
$ 329,000 $ 52,845
Jun 3, 11 PM $ 0.333
-0.60%
$ 333,000 $ 52,313
Jun 3, 10 PM $ 0.335
-0.89%
$ 335,000 $ 58,141
Jun 3, 9 PM $ 0.336
+1.20%
$ 336,000 $ 57,545
Jun 3, 8 PM $ 0.333
-0.30%
$ 333,000 $ 73,452
Jun 3, 7 PM $ 0.334
-0.89%
$ 334,000 $ 109,110
Jun 3, 6 PM $ 0.336
+0.00%
$ 336,000 $ 192,527
Jun 3, 5 PM $ 0.337
+0.30%
$ 337,000 $ 196,392
Jun 3, 4 PM $ 0.335
-0.89%
$ 335,000 $ 199,569
Jun 3, 3 PM $ 0.338
-0.29%
$ 338,000 $ 206,054
Jun 3, 2 PM $ 0.339
-0.88%
$ 339,000 $ 230,765
Jun 3, 1 PM $ 0.342
+1.18%
$ 342,000 $ 239,480
Jun 3, 12 PM $ 0.338
+0.00%
$ 338,000 $ 239,225
Jun 3, 11 AM $ 0.338
-0.29%
$ 338,000 $ 242,120
Jun 3, 10 AM $ 0.34
+0.89%
$ 340,000 $ 249,299
Jun 3, 9 AM $ 0.337
+0.00%
$ 337,000 $ 247,408
Jun 3, 8 AM $ 0.338
-0.59%
$ 338,000 $ 257,849
Jun 3, 7 AM $ 0.339
-0.29%
$ 339,000 $ 259,151
Jun 3, 6 AM $ 0.34
+0.89%
$ 340,000 $ 272,358
Jun 3, 5 AM $ 0.339
+1.19%
$ 339,000 $ 270,372
Jun 3, 4 AM $ 0.335
+0.90%
$ 335,000 $ 273,015
Jun 3, 3 AM $ 0.332
-0.90%
$ 332,000 $ 272,400