Gold Standard Historical Data

BAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.538
-0.19%
$ 537,999 $ 142,143
Apr 9, 3 PM $ 0.537
+0.37%
$ 536,999 $ 140,387
Apr 9, 2 PM $ 0.535
+0.56%
$ 534,999 $ 142,090
Apr 9, 1 PM $ 0.533
+0.00%
$ 532,999 $ 148,533
Apr 9, 12 PM $ 0.535
+0.56%
$ 534,999 $ 151,568
Apr 9, 11 AM $ 0.534
-0.19%
$ 533,999 $ 154,505
Apr 9, 10 AM $ 0.535
-0.19%
$ 534,999 $ 158,355
Apr 9, 9 AM $ 0.535
-0.56%
$ 534,999 $ 165,645
Apr 9, 8 AM $ 0.539
+0.94%
$ 538,999 $ 166,815
Apr 9, 7 AM $ 0.534
-0.19%
$ 533,999 $ 168,099
Apr 9, 6 AM $ 0.532
+0.38%
$ 531,999 $ 167,639
Apr 9, 5 AM $ 0.529
+0.57%
$ 528,999 $ 175,336
Apr 9, 4 AM $ 0.528
-0.38%
$ 527,999 $ 174,849
Apr 9, 3 AM $ 0.53
+0.19%
$ 529,999 $ 175,247
Apr 9, 2 AM $ 0.529
+0.19%
$ 528,999 $ 173,457
Apr 9, 1 AM $ 0.525
-0.19%
$ 524,999 $ 172,039
Apr 9, 12 AM $ 0.527
-0.57%
$ 526,999 $ 173,403
Apr 8, 11 PM $ 0.531
-0.19%
$ 530,999 $ 171,536
Apr 8, 10 PM $ 0.532
-0.37%
$ 531,999 $ 174,793
Apr 8, 9 PM $ 0.534
-0.37%
$ 533,999 $ 181,721
Apr 8, 8 PM $ 0.536
-0.56%
$ 535,999 $ 182,650
Apr 8, 7 PM $ 0.539
-4.60%
$ 538,999 $ 159,374
Apr 8, 6 PM $ 0.56
-0.18%
$ 559,999 $ 112,389
Apr 8, 5 PM $ 0.561
+0.18%
$ 560,999 $ 112,367
Apr 8, 4 PM $ 0.561
-0.36%
$ 560,999 $ 113,822
Apr 8, 3 PM $ 0.563
+0.00%
$ 562,999 $ 114,300
Apr 8, 2 PM $ 0.564
+0.36%
$ 563,999 $ 113,709
Apr 8, 1 PM $ 0.563
+0.00%
$ 562,999 $ 112,087
Apr 8, 12 PM $ 0.563
+0.18%
$ 562,999 $ 120,931
Apr 8, 11 AM $ 0.562
-0.53%
$ 561,999 $ 128,882
Apr 8, 10 AM $ 0.565
-0.88%
$ 564,999 $ 133,170
Apr 8, 9 AM $ 0.57
-0.18%
$ 569,999 $ 130,748
Apr 8, 8 AM $ 0.572
+0.53%
$ 571,999 $ 131,624
Apr 8, 7 AM $ 0.569
-0.18%
$ 568,999 $ 124,709
Apr 8, 6 AM $ 0.573
+1.06%
$ 572,999 $ 124,001
Apr 8, 5 AM $ 0.566
+0.00%
$ 565,999 $ 116,550
Apr 8, 4 AM $ 0.566
+0.35%
$ 565,999 $ 116,152
Apr 8, 3 AM $ 0.565
+0.18%
$ 564,999 $ 115,084
Apr 8, 2 AM $ 0.564
+0.00%
$ 563,999 $ 115,803
Apr 8, 1 AM $ 0.564
+0.71%
$ 563,999 $ 117,073
Apr 8, 12 AM $ 0.56
+0.00%
$ 559,999 $ 114,656
Apr 7, 11 PM $ 0.559
-0.18%
$ 558,999 $ 112,458
Apr 7, 10 PM $ 0.558
-0.36%
$ 557,999 $ 111,908
Apr 7, 9 PM $ 0.559
+1.08%
$ 558,999 $ 104,552
Apr 7, 8 PM $ 0.552
-0.54%
$ 551,999 $ 98,802
Apr 7, 7 PM $ 0.556
+0.54%
$ 555,999 $ 97,804
Apr 7, 6 PM $ 0.553
-0.72%
$ 552,999 $ 97,511
Apr 7, 5 PM $ 0.556
+0.54%
$ 555,999 $ 95,690
Apr 7, 4 PM $ 0.553
-0.18%
$ 552,999 $ 95,427
Apr 7, 3 PM $ 0.555
+1.09%
$ 554,999 $ 92,958