Gold Standard Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.549
+0.55%
$ 548,999 $ 92,149
Apr 7, 1 PM $ 0.547
-0.36%
$ 546,999 $ 88,251
Apr 7, 12 PM $ 0.55
+0.00%
$ 549,999 $ 80,994
Apr 7, 11 AM $ 0.551
-0.18%
$ 550,999 $ 72,651
Apr 7, 10 AM $ 0.552
-0.90%
$ 551,999 $ 64,905
Apr 7, 9 AM $ 0.558
+0.00%
$ 557,999 $ 63,072
Apr 7, 8 AM $ 0.558
-0.36%
$ 557,999 $ 61,607
Apr 7, 7 AM $ 0.561
+0.00%
$ 560,999 $ 58,330
Apr 7, 6 AM $ 0.56
+0.36%
$ 559,999 $ 56,153
Apr 7, 5 AM $ 0.559
-0.18%
$ 558,999 $ 59,184
Apr 7, 4 AM $ 0.558
-0.18%
$ 557,999 $ 59,065
Apr 7, 3 AM $ 0.558
-0.18%
$ 557,999 $ 59,214
Apr 7, 2 AM $ 0.559
+0.18%
$ 558,999 $ 59,163
Apr 7, 1 AM $ 0.556
-0.54%
$ 555,999 $ 58,616
Apr 7, 12 AM $ 0.56
+0.36%
$ 559,999 $ 59,025
Apr 6, 11 PM $ 0.559
+0.54%
$ 558,999 $ 61,789
Apr 6, 10 PM $ 0.56
-0.18%
$ 559,999 $ 57,699
Apr 6, 9 PM $ 0.56
-0.36%
$ 559,999 $ 57,701
Apr 6, 8 PM $ 0.563
+0.72%
$ 562,999 $ 61,070
Apr 6, 7 PM $ 0.559
-0.53%
$ 558,999 $ 63,472
Apr 6, 6 PM $ 0.562
+0.18%
$ 561,999 $ 79,919
Apr 6, 5 PM $ 0.561
+0.90%
$ 560,999 $ 84,875
Apr 6, 4 PM $ 0.56
-0.53%
$ 559,999 $ 128,257
Apr 6, 3 PM $ 0.563
+0.72%
$ 562,999 $ 130,525
Apr 6, 2 PM $ 0.559
+0.00%
$ 558,999 $ 130,067
Apr 6, 1 PM $ 0.562
+0.18%
$ 561,999 $ 129,041
Apr 6, 12 PM $ 0.561
+0.00%
$ 560,999 $ 122,726
Apr 6, 11 AM $ 0.562
-0.35%
$ 561,999 $ 126,976
Apr 6, 10 AM $ 0.564
+0.53%
$ 563,999 $ 129,083
Apr 6, 9 AM $ 0.561
+0.54%
$ 560,999 $ 126,853
Apr 6, 8 AM $ 0.558
+0.00%
$ 557,999 $ 129,755
Apr 6, 7 AM $ 0.558
+0.18%
$ 557,999 $ 130,083
Apr 6, 6 AM $ 0.557
+0.18%
$ 556,999 $ 133,612
Apr 6, 5 AM $ 0.556
-0.18%
$ 555,999 $ 131,191
Apr 6, 4 AM $ 0.557
-0.18%
$ 556,999 $ 132,179
Apr 6, 3 AM $ 0.558
+0.36%
$ 557,999 $ 147,517
Apr 6, 2 AM $ 0.558
+0.36%
$ 557,999 $ 148,703
Apr 6, 1 AM $ 0.556
+0.36%
$ 555,999 $ 150,521
Apr 6, 12 AM $ 0.555
+0.00%
$ 554,999 $ 151,149
Apr 5, 11 PM $ 0.554
+0.18%
$ 553,999 $ 150,891
Apr 5, 10 PM $ 0.553
+1.28%
$ 552,999 $ 161,345
Apr 5, 9 PM $ 0.547
-1.26%
$ 546,999 $ 165,560
Apr 5, 8 PM $ 0.553
+1.10%
$ 552,999 $ 183,069
Apr 5, 7 PM $ 0.548
+0.37%
$ 547,999 $ 262,597
Apr 5, 6 PM $ 0.546
-0.36%
$ 545,999 $ 324,158
Apr 5, 5 PM $ 0.547
+0.18%
$ 546,999 $ 332,711
Apr 5, 4 PM $ 0.543
+0.18%
$ 542,999 $ 303,562
Apr 5, 3 PM $ 0.544
+0.00%
$ 543,999 $ 338,319
Apr 5, 2 PM $ 0.545
+0.00%
$ 544,999 $ 380,051
Apr 5, 1 PM $ 0.544
-0.18%
$ 543,999 $ 382,189