Gold Standard Historical Data

BAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.332
-0.90%
$ 332,000 $ 272,400
Jun 3, 2 AM $ 0.334
+0.30%
$ 334,000 $ 269,807
Jun 3, 1 AM $ 0.333
-0.30%
$ 333,000 $ 270,907
Jun 3, 12 AM $ 0.335
+0.00%
$ 335,000 $ 270,355
Jun 2, 11 PM $ 0.336
-1.47%
$ 336,000 $ 268,149
Jun 2, 10 PM $ 0.341
-1.45%
$ 341,000 $ 262,742
Jun 2, 9 PM $ 0.344
+1.18%
$ 344,000 $ 264,117
Jun 2, 8 PM $ 0.342
-2.01%
$ 342,000 $ 247,632
Jun 2, 7 PM $ 0.352
+5.07%
$ 352,000 $ 212,455
Jun 2, 6 PM $ 0.336
-1.18%
$ 336,000 $ 130,117
Jun 2, 5 PM $ 0.339
+0.30%
$ 339,000 $ 128,097
Jun 2, 4 PM $ 0.338
-0.88%
$ 338,000 $ 126,937
Jun 2, 3 PM $ 0.338
+0.30%
$ 338,000 $ 119,084
Jun 2, 2 PM $ 0.337
-2.32%
$ 337,000 $ 105,521
Jun 2, 1 PM $ 0.346
-0.29%
$ 346,000 $ 96,460
Jun 2, 12 PM $ 0.347
+0.00%
$ 347,000 $ 101,129
Jun 2, 11 AM $ 0.347
+1.17%
$ 347,000 $ 102,474
Jun 2, 10 AM $ 0.342
+0.00%
$ 342,000 $ 98,015
Jun 2, 9 AM $ 0.342
-1.16%
$ 342,000 $ 104,221
Jun 2, 8 AM $ 0.347
-0.57%
$ 347,000 $ 95,489
Jun 2, 7 AM $ 0.348
+2.35%
$ 348,000 $ 96,367
Jun 2, 6 AM $ 0.341
-0.29%
$ 341,000 $ 83,643
Jun 2, 5 AM $ 0.342
-1.16%
$ 342,000 $ 87,093
Jun 2, 4 AM $ 0.346
-0.29%
$ 346,000 $ 82,254
Jun 2, 3 AM $ 0.347
+0.58%
$ 347,000 $ 82,122
Jun 2, 2 AM $ 0.345
+0.58%
$ 345,000 $ 83,972
Jun 2, 1 AM $ 0.345
-0.86%
$ 345,000 $ 82,545
Jun 2, 12 AM $ 0.348
+0.00%
$ 348,000 $ 83,058
Jun 1, 11 PM $ 0.348
+0.29%
$ 348,000 $ 84,089
Jun 1, 10 PM $ 0.347
+0.58%
$ 347,000 $ 85,670
Jun 1, 9 PM $ 0.347
-0.29%
$ 347,000 $ 84,949
Jun 1, 8 PM $ 0.349
+0.29%
$ 349,000 $ 83,814
Jun 1, 7 PM $ 0.347
+0.29%
$ 347,000 $ 83,636
Jun 1, 6 PM $ 0.346
+0.58%
$ 346,000 $ 88,784
Jun 1, 5 PM $ 0.345
+0.29%
$ 345,000 $ 91,143
Jun 1, 4 PM $ 0.344
+0.29%
$ 344,000 $ 90,228
Jun 1, 3 PM $ 0.345
-0.29%
$ 345,000 $ 93,620
Jun 1, 2 PM $ 0.345
+0.00%
$ 345,000 $ 87,251
Jun 1, 1 PM $ 0.346
-0.29%
$ 346,000 $ 87,897
Jun 1, 12 PM $ 0.348
-2.25%
$ 348,000 $ 83,132
Jun 1, 11 AM $ 0.356
+0.28%
$ 356,000 $ 78,948
Jun 1, 10 AM $ 0.355
-0.56%
$ 355,000 $ 79,231
Jun 1, 9 AM $ 0.355
+2.31%
$ 355,000 $ 73,757
Jun 1, 8 AM $ 0.347
-0.29%
$ 347,000 $ 72,508
Jun 1, 7 AM $ 0.348
-0.85%
$ 348,000 $ 70,194
Jun 1, 6 AM $ 0.352
-1.12%
$ 352,000 $ 69,216
Jun 1, 5 AM $ 0.356
-0.28%
$ 356,000 $ 66,724
Jun 1, 4 AM $ 0.357
+0.00%
$ 357,000 $ 67,654
Jun 1, 3 AM $ 0.356
-0.84%
$ 356,000 $ 66,691
Jun 1, 2 AM $ 0.356
+0.00%
$ 356,000 $ 67,417