Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.265
+0.38%
$265,000 $35,326
Aug 3, 12 PM $0.264
+0.00%
$264,000 $34,258
Aug 3, 11 AM $0.264
+0.00%
$264,000 $33,996
Aug 3, 10 AM $0.264
+0.00%
$264,000 $33,533
Aug 3, 9 AM $0.265
+0.00%
$265,000 $33,236
Aug 3, 8 AM $0.264
+0.38%
$264,000 $31,672
Aug 3, 7 AM $0.264
-0.38%
$264,000 $31,145
Aug 3, 6 AM $0.265
-0.38%
$265,000 $28,870
Aug 3, 5 AM $0.265
-0.38%
$265,000 $30,297
Aug 3, 4 AM $0.265
-0.75%
$265,000 $27,911
Aug 3, 3 AM $0.267
+0.00%
$267,000 $25,628
Aug 3, 2 AM $0.266
-0.37%
$266,000 $26,007
Aug 3, 1 AM $0.266
-0.75%
$266,000 $26,221
Aug 3, 12 AM $0.267
+0.00%
$267,000 $25,936
Aug 2, 11 PM $0.267
-0.37%
$267,000 $25,748
Aug 2, 10 PM $0.268
+0.00%
$268,000 $25,770
Aug 2, 9 PM $0.268
+0.00%
$268,000 $25,989
Aug 2, 8 PM $0.268
-0.37%
$268,000 $26,609
Aug 2, 7 PM $0.268
+0.00%
$268,000 $26,197
Aug 2, 6 PM $0.268
+0.37%
$268,000 $26,858
Aug 2, 5 PM $0.267
+0.00%
$267,000 $33,379
Aug 2, 4 PM $0.268
+0.00%
$268,000 $49,537
Aug 2, 3 PM $0.268
+0.75%
$268,000 $48,521
Aug 2, 2 PM $0.266
+0.38%
$266,000 $46,336
Aug 2, 1 PM $0.265
+0.00%
$265,000 $47,659
Aug 2, 12 PM $0.265
+0.00%
$265,000 $47,852
Aug 2, 11 AM $0.266
+0.38%
$266,000 $49,975
Aug 2, 10 AM $0.265
+0.00%
$265,000 $50,616
Aug 2, 9 AM $0.265
+0.00%
$265,000 $50,388
Aug 2, 8 AM $0.264
-0.38%
$264,000 $50,049
Aug 2, 7 AM $0.265
+0.38%
$265,000 $49,477
Aug 2, 6 AM $0.264
-0.75%
$264,000 $51,316
Aug 2, 5 AM $0.266
+0.00%
$266,000 $49,972
Aug 2, 4 AM $0.266
+0.38%
$266,000 $49,635
Aug 2, 3 AM $0.265
-0.38%
$265,000 $49,964
Aug 2, 2 AM $0.266
+0.38%
$266,000 $48,414
Aug 2, 1 AM $0.265
+0.00%
$265,000 $48,337
Aug 2, 12 AM $0.265
+0.00%
$265,000 $48,673
Aug 1, 11 PM $0.264
-0.75%
$264,000 $50,069
Aug 1, 10 PM $0.266
+0.76%
$266,000 $49,917
Aug 1, 9 PM $0.266
+0.76%
$266,000 $50,700
Aug 1, 8 PM $0.264
+0.00%
$264,000 $51,527
Aug 1, 7 PM $0.264
+0.38%
$264,000 $56,168
Aug 1, 6 PM $0.263
-1.50%
$263,000 $60,034
Aug 1, 5 PM $0.267
+1.14%
$267,000 $57,067
Aug 1, 4 PM $0.264
-1.12%
$264,000 $41,676
Aug 1, 3 PM $0.266
+0.00%
$266,000 $37,179
Aug 1, 2 PM $0.266
-0.75%
$266,000 $38,146
Aug 1, 1 PM $0.268
+0.00%
$268,000 $38,344
Aug 1, 12 PM $0.268
+0.37%
$268,000 $39,977