Gold Standard Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.356
+0.00%
$ 356,000 $ 67,417
Jun 1, 1 AM $ 0.356
+0.00%
$ 356,000 $ 70,083
Jun 1, 12 AM $ 0.356
+0.56%
$ 356,000 $ 70,432
May 31, 11 PM $ 0.356
+0.56%
$ 356,000 $ 68,934
May 31, 10 PM $ 0.353
-0.28%
$ 353,000 $ 68,856
May 31, 9 PM $ 0.354
+0.57%
$ 354,000 $ 68,246
May 31, 8 PM $ 0.352
+0.86%
$ 352,000 $ 67,811
May 31, 7 PM $ 0.349
-0.57%
$ 349,000 $ 68,471
May 31, 6 PM $ 0.351
-0.85%
$ 351,000 $ 64,475
May 31, 5 PM $ 0.354
-0.28%
$ 354,000 $ 64,247
May 31, 4 PM $ 0.354
+0.00%
$ 354,000 $ 64,026
May 31, 3 PM $ 0.353
-1.67%
$ 353,000 $ 66,685
May 31, 2 PM $ 0.361
-1.63%
$ 361,000 $ 62,613
May 31, 1 PM $ 0.367
-0.27%
$ 367,000 $ 62,517
May 31, 12 PM $ 0.365
+0.27%
$ 365,000 $ 63,646
May 31, 11 AM $ 0.365
+0.83%
$ 365,000 $ 66,211
May 31, 10 AM $ 0.362
+0.28%
$ 362,000 $ 64,437
May 31, 9 AM $ 0.362
-1.09%
$ 362,000 $ 67,987
May 31, 8 AM $ 0.365
+0.00%
$ 365,000 $ 69,768
May 31, 7 AM $ 0.367
-0.81%
$ 367,000 $ 68,945
May 31, 6 AM $ 0.37
+0.82%
$ 370,000 $ 70,239
May 31, 5 AM $ 0.366
-0.27%
$ 366,000 $ 69,990
May 31, 4 AM $ 0.365
+0.00%
$ 365,000 $ 74,055
May 31, 3 AM $ 0.366
+0.83%
$ 366,000 $ 78,160
May 31, 2 AM $ 0.364
+0.28%
$ 364,000 $ 79,894
May 31, 1 AM $ 0.362
-0.55%
$ 362,000 $ 80,708
May 31, 12 AM $ 0.364
+0.28%
$ 364,000 $ 79,431
May 30, 11 PM $ 0.363
-0.55%
$ 363,000 $ 79,975
May 30, 10 PM $ 0.365
-0.54%
$ 365,000 $ 78,567
May 30, 9 PM $ 0.367
-0.27%
$ 367,000 $ 77,014
May 30, 8 PM $ 0.368
+0.00%
$ 368,000 $ 77,474
May 30, 7 PM $ 0.368
+0.00%
$ 368,000 $ 75,477
May 30, 6 PM $ 0.369
+0.27%
$ 369,000 $ 73,220
May 30, 5 PM $ 0.365
+0.27%
$ 365,000 $ 70,003
May 30, 4 PM $ 0.366
+0.55%
$ 366,000 $ 68,510
May 30, 3 PM $ 0.363
-0.77%
$ 363,000 $ 62,779
May 30, 2 PM $ 0.366
-0.27%
$ 366,000 $ 63,219
May 30, 1 PM $ 0.367
-0.81%
$ 367,000 $ 63,462
May 30, 12 PM $ 0.37
+0.00%
$ 370,000 $ 65,095
May 30, 11 AM $ 0.372
+0.54%
$ 372,000 $ 63,194
May 30, 10 AM $ 0.372
-0.27%
$ 372,000 $ 62,641
May 30, 9 AM $ 0.371
-0.54%
$ 371,000 $ 59,395
May 30, 8 AM $ 0.373
+0.00%
$ 373,000 $ 55,375
May 30, 7 AM $ 0.373
+0.81%
$ 373,000 $ 54,305
May 30, 6 AM $ 0.37
-0.54%
$ 370,000 $ 52,251
May 30, 5 AM $ 0.37
-0.27%
$ 370,000 $ 52,045
May 30, 4 AM $ 0.371
-0.80%
$ 371,000 $ 49,528
May 30, 3 AM $ 0.373
+0.00%
$ 373,000 $ 45,376
May 30, 2 AM $ 0.372
+1.92%
$ 372,000 $ 40,957
May 30, 1 AM $ 0.364
+0.55%
$ 364,000 $ 36,639