Gold Standard Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.278
-0.36%
$ 278,000 $ 46,109
Jul 24, 1 AM $ 0.279
+0.00%
$ 279,000 $ 47,402
Jul 24, 12 AM $ 0.278
-0.36%
$ 278,000 $ 45,271
Jul 23, 11 PM $ 0.28
+0.36%
$ 280,000 $ 46,082
Jul 23, 10 PM $ 0.28
+0.36%
$ 280,000 $ 46,730
Jul 23, 9 PM $ 0.278
+0.00%
$ 278,000 $ 47,638
Jul 23, 8 PM $ 0.278
-0.71%
$ 278,000 $ 48,072
Jul 23, 7 PM $ 0.28
+0.36%
$ 280,000 $ 48,963
Jul 23, 6 PM $ 0.279
+0.00%
$ 279,000 $ 53,167
Jul 23, 5 PM $ 0.28
+0.36%
$ 280,000 $ 55,098
Jul 23, 4 PM $ 0.278
+0.00%
$ 278,000 $ 56,327
Jul 23, 3 PM $ 0.278
-1.07%
$ 278,000 $ 58,896
Jul 23, 2 PM $ 0.28
-0.36%
$ 280,000 $ 61,508
Jul 23, 1 PM $ 0.282
+0.00%
$ 282,000 $ 82,560
Jul 23, 12 PM $ 0.281
-0.35%
$ 281,000 $ 82,256
Jul 23, 11 AM $ 0.281
-0.71%
$ 281,000 $ 84,630
Jul 23, 10 AM $ 0.281
-0.71%
$ 281,000 $ 86,744
Jul 23, 9 AM $ 0.283
+0.00%
$ 283,000 $ 86,240
Jul 23, 8 AM $ 0.282
+0.00%
$ 282,000 $ 88,051
Jul 23, 7 AM $ 0.282
+0.00%
$ 282,000 $ 92,101
Jul 23, 6 AM $ 0.282
+0.00%
$ 282,000 $ 94,904
Jul 23, 5 AM $ 0.281
+0.00%
$ 281,000 $ 96,309
Jul 23, 4 AM $ 0.281
+0.36%
$ 281,000 $ 92,980
Jul 23, 3 AM $ 0.28
-0.36%
$ 280,000 $ 93,157
Jul 23, 2 AM $ 0.281
+0.36%
$ 281,000 $ 93,618
Jul 23, 1 AM $ 0.281
+0.00%
$ 281,000 $ 92,593
Jul 23, 12 AM $ 0.28
+0.00%
$ 280,000 $ 93,472
Jul 22, 11 PM $ 0.281
+0.00%
$ 281,000 $ 93,736
Jul 22, 10 PM $ 0.282
+0.00%
$ 282,000 $ 96,076
Jul 22, 9 PM $ 0.283
+1.07%
$ 283,000 $ 96,388
Jul 22, 8 PM $ 0.28
+0.00%
$ 280,000 $ 97,814
Jul 22, 7 PM $ 0.28
+0.00%
$ 280,000 $ 98,035
Jul 22, 6 PM $ 0.28
-0.36%
$ 280,000 $ 96,227
Jul 22, 5 PM $ 0.28
-0.71%
$ 280,000 $ 95,311
Jul 22, 4 PM $ 0.282
-0.35%
$ 282,000 $ 94,936
Jul 22, 3 PM $ 0.284
-0.35%
$ 284,000 $ 89,681
Jul 22, 2 PM $ 0.287
+1.77%
$ 287,000 $ 83,517
Jul 22, 1 PM $ 0.282
+0.71%
$ 282,000 $ 64,635
Jul 22, 12 PM $ 0.279
-0.36%
$ 279,000 $ 64,996
Jul 22, 11 AM $ 0.28
+0.36%
$ 280,000 $ 69,573
Jul 22, 10 AM $ 0.279
+0.00%
$ 279,000 $ 77,199
Jul 22, 9 AM $ 0.279
-0.71%
$ 279,000 $ 82,596
Jul 22, 8 AM $ 0.281
+0.72%
$ 281,000 $ 110,489
Jul 22, 7 AM $ 0.28
+0.00%
$ 280,000 $ 111,669
Jul 22, 6 AM $ 0.28
-0.36%
$ 280,000 $ 112,063
Jul 22, 5 AM $ 0.28
+0.36%
$ 280,000 $ 112,451
Jul 22, 4 AM $ 0.28
+0.00%
$ 280,000 $ 117,775
Jul 22, 3 AM $ 0.279
+0.00%
$ 279,000 $ 123,706
Jul 22, 2 AM $ 0.281
+0.36%
$ 281,000 $ 126,435
Jul 22, 1 AM $ 0.28
-0.36%
$ 280,000 $ 127,855