Gold Standard Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.272
+0.00%
$ 272,000 $ 41,354
10:12 PM $ 0.274
+0.00%
$ 274,000 $ 41,403
10:07 PM $ 0.272
+0.00%
$ 272,000 $ 40,871
10:02 PM $ 0.273
+0.00%
$ 273,000 $ 40,850
9:57 PM $ 0.272
+0.00%
$ 272,000 $ 40,845
9:52 PM $ 0.272
+0.00%
$ 272,000 $ 40,859
9:47 PM $ 0.273
+0.00%
$ 273,000 $ 40,880
9:42 PM $ 0.272
+0.00%
$ 272,000 $ 40,889
9:37 PM $ 0.273
+0.00%
$ 273,000 $ 40,887
9:32 PM $ 0.272
+0.00%
$ 272,000 $ 40,785
9:27 PM $ 0.272
+0.00%
$ 272,000 $ 40,935
9:22 PM $ 0.272
+0.00%
$ 272,000 $ 40,915
9:17 PM $ 0.273
+0.00%
$ 273,000 $ 40,900
9:12 PM $ 0.273
+0.00%
$ 273,000 $ 40,619
9:07 PM $ 0.273
+0.00%
$ 273,000 $ 40,605
9:02 PM $ 0.273
+0.00%
$ 273,000 $ 40,592
8:57 PM $ 0.273
+0.00%
$ 273,000 $ 39,799
8:52 PM $ 0.273
+0.00%
$ 273,000 $ 39,792
8:47 PM $ 0.272
+0.00%
$ 272,000 $ 39,624
8:42 PM $ 0.273
+0.00%
$ 273,000 $ 39,126
8:37 PM $ 0.273
+0.00%
$ 273,000 $ 38,719
8:32 PM $ 0.273
+0.00%
$ 273,000 $ 38,708
8:27 PM $ 0.272
+0.00%
$ 272,000 $ 37,985
8:22 PM $ 0.272
+0.00%
$ 272,000 $ 38,003
8:17 PM $ 0.272
+0.00%
$ 272,000 $ 38,021
8:12 PM $ 0.272
+0.00%
$ 272,000 $ 38,016
8:07 PM $ 0.272
+0.00%
$ 272,000 $ 38,015
8:02 PM $ 0.272
+0.00%
$ 272,000 $ 38,539
7:57 PM $ 0.272
+0.00%
$ 272,000 $ 38,571
7:52 PM $ 0.272
+0.00%
$ 272,000 $ 38,528
7:47 PM $ 0.272
+0.00%
$ 272,000 $ 38,097
7:42 PM $ 0.272
+0.00%
$ 272,000 $ 38,098
7:37 PM $ 0.273
+0.00%
$ 273,000 $ 37,865
7:32 PM $ 0.272
+0.00%
$ 272,000 $ 37,671
7:27 PM $ 0.272
+0.00%
$ 272,000 $ 37,598
7:22 PM $ 0.272
+0.00%
$ 272,000 $ 37,493
7:17 PM $ 0.272
+0.00%
$ 272,000 $ 37,433
7:12 PM $ 0.272
+0.00%
$ 272,000 $ 37,504
7:07 PM $ 0.272
+0.00%
$ 272,000 $ 37,622
7:02 PM $ 0.273
+0.00%
$ 273,000 $ 37,625
6:57 PM $ 0.272
+0.00%
$ 272,000 $ 37,812
6:52 PM $ 0.271
+0.00%
$ 271,000 $ 36,902
6:47 PM $ 0.271
+0.00%
$ 271,000 $ 36,983
6:42 PM $ 0.271
+0.00%
$ 271,000 $ 36,651
6:37 PM $ 0.271
+0.00%
$ 271,000 $ 36,685
6:32 PM $ 0.271
+0.00%
$ 271,000 $ 36,589
6:27 PM $ 0.271
+0.00%
$ 271,000 $ 36,606
6:22 PM $ 0.271
+0.00%
$ 271,000 $ 36,603
6:17 PM $ 0.272
+0.00%
$ 272,000 $ 35,645
6:12 PM $ 0.273
+0.00%
$ 273,000 $ 35,370