Gold Standard Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.538
+0.00%
$ 537,999 $ 66,288
9:34 PM $ 0.538
+0.00%
$ 537,999 $ 66,840
9:29 PM $ 0.538
+0.00%
$ 537,999 $ 66,853
9:24 PM $ 0.537
+0.00%
$ 536,999 $ 67,150
9:19 PM $ 0.537
+0.00%
$ 536,999 $ 69,010
9:14 PM $ 0.537
+0.00%
$ 536,999 $ 69,385
9:09 PM $ 0.539
+0.00%
$ 538,999 $ 70,074
9:04 PM $ 0.537
+0.00%
$ 536,999 $ 70,607
8:59 PM $ 0.538
+0.00%
$ 537,999 $ 71,030
8:54 PM $ 0.538
+0.00%
$ 537,999 $ 71,200
8:49 PM $ 0.538
+0.00%
$ 537,999 $ 74,241
8:44 PM $ 0.538
+0.00%
$ 537,999 $ 75,863
8:39 PM $ 0.539
+0.00%
$ 538,999 $ 76,929
8:34 PM $ 0.538
+0.00%
$ 537,999 $ 80,619
8:29 PM $ 0.539
+0.00%
$ 538,999 $ 84,851
8:24 PM $ 0.539
+0.00%
$ 538,999 $ 85,536
8:19 PM $ 0.539
+0.00%
$ 538,999 $ 85,859
8:14 PM $ 0.539
+0.00%
$ 538,999 $ 86,045
8:09 PM $ 0.539
+0.00%
$ 538,999 $ 86,759
8:04 PM $ 0.538
+0.00%
$ 537,999 $ 86,043
7:59 PM $ 0.538
+0.00%
$ 537,999 $ 94,484
7:54 PM $ 0.537
+0.00%
$ 536,999 $ 97,658
7:49 PM $ 0.537
+0.00%
$ 536,999 $ 100,458
7:44 PM $ 0.537
+0.00%
$ 536,999 $ 121,160
7:39 PM $ 0.539
+0.00%
$ 538,999 $ 127,484
7:34 PM $ 0.538
+0.00%
$ 537,999 $ 127,355
7:29 PM $ 0.539
+0.00%
$ 538,999 $ 127,712
7:24 PM $ 0.537
+0.00%
$ 536,999 $ 127,483
7:19 PM $ 0.538
+0.00%
$ 537,999 $ 127,464
7:14 PM $ 0.538
+0.00%
$ 537,999 $ 129,244
7:09 PM $ 0.538
+0.00%
$ 537,999 $ 132,643
7:04 PM $ 0.536
+0.00%
$ 535,999 $ 136,882
6:59 PM $ 0.538
+0.00%
$ 537,999 $ 137,214
6:54 PM $ 0.538
+0.00%
$ 537,999 $ 140,507
6:49 PM $ 0.538
+0.00%
$ 537,999 $ 140,406
6:44 PM $ 0.538
+0.00%
$ 537,999 $ 140,611
6:39 PM $ 0.538
+0.00%
$ 537,999 $ 140,664
6:34 PM $ 0.538
+0.00%
$ 537,999 $ 141,797
6:29 PM $ 0.538
+0.00%
$ 537,999 $ 141,808
6:24 PM $ 0.537
+0.00%
$ 536,999 $ 141,777
6:19 PM $ 0.538
+0.00%
$ 537,999 $ 142,187
6:14 PM $ 0.537
+0.00%
$ 536,999 $ 142,235
6:09 PM $ 0.537
+0.00%
$ 536,999 $ 142,203
6:04 PM $ 0.537
+0.00%
$ 536,999 $ 142,171
5:59 PM $ 0.54
+0.00%
$ 539,999 $ 141,168
5:54 PM $ 0.54
+0.00%
$ 539,999 $ 141,129
5:49 PM $ 0.538
+0.00%
$ 537,999 $ 141,065
5:44 PM $ 0.539
+0.00%
$ 538,999 $ 141,125
5:39 PM $ 0.539
+0.00%
$ 538,999 $ 141,019
5:34 PM $ 0.538
+0.00%
$ 537,999 $ 141,092