Gold Standard Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.346
+0.00%
$ -- $ 85,276
7:15 PM $ 0.346
+0.00%
$ -- $ 86,697
7:10 PM $ 0.345
+0.00%
$ -- $ 87,183
7:05 PM $ 0.346
+0.00%
$ -- $ 87,196
7:00 PM $ 0.346
+0.00%
$ -- $ 87,650
6:55 PM $ 0.346
+0.00%
$ -- $ 88,784
6:50 PM $ 0.346
+0.00%
$ -- $ 91,062
6:45 PM $ 0.347
+0.00%
$ -- $ 92,111
6:40 PM $ 0.347
+0.00%
$ -- $ 91,625
6:35 PM $ 0.345
+0.00%
$ -- $ 91,615
6:30 PM $ 0.344
+0.00%
$ -- $ 91,615
6:25 PM $ 0.345
+0.00%
$ -- $ 90,977
6:20 PM $ 0.344
+0.00%
$ -- $ 90,750
6:15 PM $ 0.344
+0.00%
$ -- $ 90,691
6:10 PM $ 0.344
+0.00%
$ -- $ 90,646
6:05 PM $ 0.345
+0.00%
$ -- $ 90,594
6:00 PM $ 0.344
+0.00%
$ -- $ 91,444
5:55 PM $ 0.345
+0.00%
$ -- $ 91,143
5:50 PM $ 0.344
+0.00%
$ -- $ 90,729
5:45 PM $ 0.344
+0.00%
$ -- $ 90,848
5:40 PM $ 0.344
+0.00%
$ -- $ 91,544
5:35 PM $ 0.343
+0.00%
$ -- $ 91,158
5:30 PM $ 0.344
+0.00%
$ -- $ 92,048
5:25 PM $ 0.345
+0.00%
$ -- $ 92,077
5:20 PM $ 0.344
+0.00%
$ -- $ 91,949
5:15 PM $ 0.344
+0.00%
$ -- $ 91,935
5:10 PM $ 0.343
+0.00%
$ -- $ 91,154
5:05 PM $ 0.343
+0.00%
$ -- $ 90,716
5:00 PM $ 0.344
+0.00%
$ -- $ 90,759
4:55 PM $ 0.344
+0.00%
$ -- $ 90,228
4:50 PM $ 0.345
+0.00%
$ -- $ 90,178
4:45 PM $ 0.344
+0.00%
$ -- $ 90,022
4:40 PM $ 0.344
+0.00%
$ -- $ 91,748
4:35 PM $ 0.344
+0.29%
$ -- $ 92,164
4:30 PM $ 0.343
+0.00%
$ -- $ 92,255
4:25 PM $ 0.343
+0.00%
$ -- $ 92,412
4:20 PM $ 0.344
+0.00%
$ -- $ 92,516
4:15 PM $ 0.344
+0.00%
$ -- $ 92,520
4:10 PM $ 0.344
+0.00%
$ -- $ 93,042
4:05 PM $ 0.344
+0.00%
$ -- $ 93,038
4:00 PM $ 0.343
+0.00%
$ -- $ 93,505
3:55 PM $ 0.345
+0.00%
$ -- $ 93,620
3:50 PM $ 0.345
+0.00%
$ -- $ 94,035
3:45 PM $ 0.344
+0.00%
$ -- $ 95,002
3:40 PM $ 0.344
+0.00%
$ -- $ 94,575
3:35 PM $ 0.343
+0.00%
$ -- $ 94,701
3:30 PM $ 0.343
+0.00%
$ -- $ 93,672
3:25 PM $ 0.341
+0.00%
$ -- $ 92,826
3:20 PM $ 0.341
+0.00%
$ -- $ 91,338
3:15 PM $ 0.341
+0.00%
$ -- $ 91,152