Gold Standard Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.364
+0.55%
$ 364,000 $ 36,639
May 30, 12 AM $ 0.362
+0.00%
$ 362,000 $ 36,001
May 29, 11 PM $ 0.36
-0.28%
$ 360,000 $ 35,300
May 29, 10 PM $ 0.362
+0.28%
$ 362,000 $ 35,357
May 29, 9 PM $ 0.36
-0.55%
$ 360,000 $ 34,789
May 29, 8 PM $ 0.363
-0.27%
$ 363,000 $ 36,248
May 29, 7 PM $ 0.362
-0.28%
$ 362,000 $ 36,987
May 29, 6 PM $ 0.362
-0.82%
$ 362,000 $ 37,133
May 29, 5 PM $ 0.365
+0.83%
$ 365,000 $ 36,893
May 29, 4 PM $ 0.364
+0.00%
$ 364,000 $ 38,210
May 29, 3 PM $ 0.363
+1.11%
$ 363,000 $ 41,446
May 29, 2 PM $ 0.359
-0.28%
$ 359,000 $ 39,657
May 29, 1 PM $ 0.36
-0.28%
$ 360,000 $ 38,883
May 29, 12 PM $ 0.36
+0.28%
$ 360,000 $ 38,899
May 29, 11 AM $ 0.358
-0.28%
$ 358,000 $ 40,826
May 29, 10 AM $ 0.36
+0.00%
$ 360,000 $ 46,450
May 29, 9 AM $ 0.359
+0.28%
$ 359,000 $ 56,468
May 29, 8 AM $ 0.36
+0.56%
$ 360,000 $ 66,733
May 29, 7 AM $ 0.36
+0.00%
$ 360,000 $ 93,216
May 29, 6 AM $ 0.36
+0.00%
$ 360,000 $ 137,428
May 29, 5 AM $ 0.359
-0.28%
$ 359,000 $ 156,671
May 29, 4 AM $ 0.36
-0.55%
$ 360,000 $ 156,706
May 29, 3 AM $ 0.363
+0.28%
$ 363,000 $ 158,529
May 29, 2 AM $ 0.362
-0.55%
$ 362,000 $ 159,500
May 29, 1 AM $ 0.362
-0.55%
$ 362,000 $ 159,116
May 29, 12 AM $ 0.363
-0.27%
$ 363,000 $ 160,797
May 28, 11 PM $ 0.364
+0.55%
$ 364,000 $ 160,870
May 28, 10 PM $ 0.364
+0.28%
$ 364,000 $ 160,030
May 28, 9 PM $ 0.362
+0.00%
$ 362,000 $ 161,624
May 28, 8 PM $ 0.363
+0.55%
$ 363,000 $ 161,483
May 28, 7 PM $ 0.362
+0.00%
$ 362,000 $ 159,695
May 28, 6 PM $ 0.361
-0.28%
$ 361,000 $ 158,700
May 28, 5 PM $ 0.362
+0.28%
$ 362,000 $ 157,927
May 28, 4 PM $ 0.359
-0.28%
$ 359,000 $ 156,709
May 28, 3 PM $ 0.36
+0.56%
$ 360,000 $ 157,548
May 28, 2 PM $ 0.359
+0.28%
$ 359,000 $ 159,610
May 28, 1 PM $ 0.359
-0.28%
$ 359,000 $ 158,539
May 28, 12 PM $ 0.361
+0.00%
$ 361,000 $ 157,995
May 28, 11 AM $ 0.362
-0.55%
$ 362,000 $ 156,039
May 28, 10 AM $ 0.365
+0.27%
$ 365,000 $ 149,497
May 28, 9 AM $ 0.364
-0.82%
$ 364,000 $ 137,220
May 28, 8 AM $ 0.367
+0.00%
$ 367,000 $ 128,901
May 28, 7 AM $ 0.367
+0.82%
$ 367,000 $ 104,434
May 28, 6 AM $ 0.368
+2.79%
$ 368,000 $ 60,051
May 28, 5 AM $ 0.358
-0.83%
$ 358,000 $ 40,847
May 28, 4 AM $ 0.361
-0.28%
$ 361,000 $ 37,977
May 28, 3 AM $ 0.362
-0.82%
$ 362,000 $ 37,100
May 28, 2 AM $ 0.366
+0.00%
$ 366,000 $ 37,457
May 28, 1 AM $ 0.364
-0.82%
$ 364,000 $ 39,730
May 28, 12 AM $ 0.366
+0.55%
$ 366,000 $ 38,082