Gold Standard Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.11
-1.13%
$ 109,685 $ 53,306
Jan 24, 10 AM $ 0.111
-0.05%
$ 110,982 $ 53,663
Jan 24, 9 AM $ 0.111
+0.52%
$ 111,045 $ 54,859
Jan 24, 8 AM $ 0.111
+0.23%
$ 111,049 $ 54,279
Jan 24, 6 AM $ 0.11
-0.21%
$ 110,439 $ 56,118
Jan 24, 12 AM $ 0.127
-0.08%
$ 126,605 $ 49,683
Jan 23, 11 PM $ 0.126
+0.82%
$ 126,291 $ 49,739
Jan 23, 10 PM $ 0.125
-0.83%
$ 125,253 $ 49,681
Jan 23, 9 PM $ 0.126
+1.04%
$ 125,860 $ 48,052
Jan 23, 8 PM $ 0.124
-0.58%
$ 124,315 $ 48,804
Jan 23, 6 PM $ 0.128
+0.66%
$ 128,103 $ 50,472
Jan 23, 5 PM $ 0.128
+0.74%
$ 127,529 $ 50,400
Jan 23, 4 PM $ 0.127
+1.75%
$ 126,988 $ 49,512
Jan 23, 3 PM $ 0.125
+1.37%
$ 125,084 $ 48,405
Jan 23, 2 PM $ 0.123
+12.45%
$ 122,689 $ 49,097
Jan 23, 1 PM $ 0.109
-0.61%
$ 109,237 $ 48,125
Jan 23, 12 PM $ 0.11
-0.71%
$ 109,883 $ 48,011
Jan 23, 11 AM $ 0.11
+0.96%
$ 110,181 $ 48,697
Jan 23, 10 AM $ 0.109
-0.01%
$ 109,410 $ 48,237
Jan 23, 4 AM $ 0.126
+0.68%
$ 125,928 $ 50,807
Jan 22, 9 PM $ 0.109
+0.50%
$ 109,107 $ 53,578
Jan 22, 8 PM $ 0.109
-0.21%
$ 108,552 $ 52,993
Jan 22, 7 PM $ 0.109
-0.89%
$ 109,137 $ 53,727
Jan 22, 6 PM $ 0.11
-0.12%
$ 110,370 $ 53,469
Jan 22, 5 PM $ 0.11
+1.09%
$ 110,450 $ 54,955
Jan 22, 4 PM $ 0.109
+0.15%
$ 109,338 $ 55,594
Jan 22, 3 PM $ 0.11
-0.24%
$ 109,517 $ 55,162
Jan 22, 1 PM $ 0.125
-1.53%
$ 124,652 $ 54,812
Jan 22, 12 PM $ 0.127
+0.88%
$ 126,877 $ 55,312
Jan 22, 9 AM $ 0.128
+0.99%
$ 128,050 $ 54,959
Jan 22, 8 AM $ 0.127
+0.23%
$ 126,615 $ 53,867
Jan 22, 7 AM $ 0.127
-0.32%
$ 126,570 $ 52,921
Jan 22, 6 AM $ 0.127
+0.01%
$ 127,297 $ 53,453
Jan 22, 5 AM $ 0.127
-0.36%
$ 127,379 $ 54,321
Jan 22, 4 AM $ 0.128
+1.02%
$ 127,976 $ 54,097
Jan 22, 3 AM $ 0.127
-0.12%
$ 126,533 $ 53,201
Jan 22, 2 AM $ 0.127
-0.30%
$ 126,996 $ 53,156
Jan 22, 1 AM $ 0.127
+0.14%
$ 127,411 $ 52,689
Jan 22, 12 AM $ 0.127
+0.82%
$ 127,170 $ 51,856
Jan 21, 11 PM $ 0.126
-1.58%
$ 126,343 $ 50,429
Jan 21, 10 PM $ 0.128
-1.10%
$ 128,304 $ 50,332
Jan 21, 9 PM $ 0.13
+0.40%
$ 129,908 $ 51,150
Jan 21, 8 PM $ 0.129
-0.78%
$ 129,053 $ 50,333
Jan 21, 7 PM $ 0.13
+3.71%
$ 129,789 $ 50,122
Jan 21, 6 PM $ 0.125
+1.27%
$ 125,368 $ 47,430
Jan 21, 5 PM $ 0.123
-0.15%
$ 123,255 $ 46,948
Jan 21, 3 PM $ 0.126
-0.18%
$ 126,203 $ 48,163
Jan 21, 2 PM $ 0.126
+1.33%
$ 126,158 $ 47,976
Jan 21, 12 PM $ 0.109
-1.40%
$ 109,292 $ 47,776
Jan 21, 11 AM $ 0.111
+0.23%
$ 111,052 $ 49,347