Gold Standard Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.536
+0.00%
$ 535,999 $ 75,274
Apr 1, 9 AM $ 0.537
+0.56%
$ 536,999 $ 73,978
Apr 1, 8 AM $ 0.534
+0.38%
$ 533,999 $ 68,500
Apr 1, 7 AM $ 0.531
+0.57%
$ 530,999 $ 65,996
Apr 1, 6 AM $ 0.528
-0.19%
$ 527,999 $ 61,370
Apr 1, 5 AM $ 0.529
-0.19%
$ 528,999 $ 51,909
Apr 1, 4 AM $ 0.53
-0.19%
$ 529,999 $ 50,401
Apr 1, 3 AM $ 0.531
-0.38%
$ 530,999 $ 48,216
Apr 1, 2 AM $ 0.533
-0.19%
$ 532,999 $ 45,892
Apr 1, 1 AM $ 0.534
-0.37%
$ 533,999 $ 46,573
Apr 1, 12 AM $ 0.535
+0.38%
$ 534,999 $ 51,189
Mar 31, 11 PM $ 0.534
+0.19%
$ 533,999 $ 49,320
Mar 31, 10 PM $ 0.533
+0.00%
$ 532,999 $ 48,666
Mar 31, 9 PM $ 0.533
+0.19%
$ 532,999 $ 46,467
Mar 31, 8 PM $ 0.531
+0.38%
$ 530,999 $ 44,655
Mar 31, 7 PM $ 0.529
-0.38%
$ 528,999 $ 44,910
Mar 31, 6 PM $ 0.53
-0.19%
$ 529,999 $ 47,930
Mar 31, 5 PM $ 0.532
+0.00%
$ 531,999 $ 46,895
Mar 31, 4 PM $ 0.531
+0.38%
$ 530,999 $ 47,862
Mar 31, 3 PM $ 0.528
+0.00%
$ 527,999 $ 47,600
Mar 31, 2 PM $ 0.528
+0.00%
$ 527,999 $ 48,076
Mar 31, 1 PM $ 0.528
+0.19%
$ 527,999 $ 49,093
Mar 31, 12 PM $ 0.526
-0.75%
$ 525,999 $ 49,677
Mar 31, 11 AM $ 0.53
+0.38%
$ 529,999 $ 60,342
Mar 31, 10 AM $ 0.527
+0.38%
$ 526,999 $ 58,681
Mar 31, 9 AM $ 0.525
-1.32%
$ 524,999 $ 61,665
Mar 31, 8 AM $ 0.531
+0.76%
$ 530,999 $ 63,734
Mar 31, 7 AM $ 0.525
+0.19%
$ 524,999 $ 60,810
Mar 31, 6 AM $ 0.524
+0.38%
$ 523,999 $ 62,974
Mar 31, 5 AM $ 0.522
+0.00%
$ 521,999 $ 65,273
Mar 31, 4 AM $ 0.522
+0.19%
$ 521,999 $ 66,057
Mar 31, 3 AM $ 0.519
-0.38%
$ 518,999 $ 67,103
Mar 31, 2 AM $ 0.521
+0.58%
$ 520,999 $ 67,417
Mar 31, 1 AM $ 0.518
-0.58%
$ 517,999 $ 66,643
Mar 31, 12 AM $ 0.52
-0.19%
$ 519,999 $ 60,474
Mar 30, 11 PM $ 0.519
-0.38%
$ 518,999 $ 61,193
Mar 30, 10 PM $ 0.522
+0.00%
$ 521,999 $ 65,758
Mar 30, 9 PM $ 0.521
+0.58%
$ 520,999 $ 78,262
Mar 30, 8 PM $ 0.519
+0.39%
$ 518,999 $ 80,614
Mar 30, 7 PM $ 0.517
-0.96%
$ 516,999 $ 80,785
Mar 30, 6 PM $ 0.522
-0.38%
$ 521,999 $ 79,868
Mar 30, 5 PM $ 0.524
+0.19%
$ 523,999 $ 76,577
Mar 30, 4 PM $ 0.524
-0.19%
$ 523,999 $ 75,754
Mar 30, 3 PM $ 0.526
-0.38%
$ 525,999 $ 74,668
Mar 30, 2 PM $ 0.528
+0.00%
$ 527,999 $ 74,005
Mar 30, 1 PM $ 0.53
+0.19%
$ 529,999 $ 74,365
Mar 30, 12 PM $ 0.529
+0.38%
$ 528,999 $ 76,992
Mar 30, 11 AM $ 0.528
-0.19%
$ 527,999 $ 65,577
Mar 30, 10 AM $ 0.529
+0.38%
$ 528,999 $ 72,691
Mar 30, 9 AM $ 0.527
+0.38%
$ 526,999 $ 71,150