Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.267
+0.38%
$267,000 $49,515
Jul 28, 8 AM $0.267
+0.00%
$267,000 $50,591
Jul 28, 7 AM $0.267
+0.00%
$267,000 $51,212
Jul 28, 6 AM $0.267
+0.00%
$267,000 $51,619
Jul 28, 5 AM $0.267
+0.38%
$267,000 $49,291
Jul 28, 4 AM $0.267
+0.38%
$267,000 $47,609
Jul 28, 3 AM $0.266
-0.37%
$266,000 $47,897
Jul 28, 2 AM $0.267
+0.00%
$267,000 $47,664
Jul 28, 1 AM $0.266
-0.75%
$266,000 $46,202
Jul 28, 12 AM $0.268
-0.74%
$268,000 $43,482
Jul 27, 11 PM $0.27
-0.37%
$270,000 $43,314
Jul 27, 10 PM $0.273
+0.00%
$273,000 $42,662
Jul 27, 9 PM $0.272
-0.37%
$272,000 $40,845
Jul 27, 8 PM $0.273
+0.37%
$273,000 $39,799
Jul 27, 7 PM $0.272
-0.37%
$272,000 $38,571
Jul 27, 6 PM $0.272
+0.37%
$272,000 $37,812
Jul 27, 5 PM $0.271
+0.00%
$271,000 $34,320
Jul 27, 4 PM $0.271
+0.00%
$271,000 $34,118
Jul 27, 3 PM $0.272
+0.00%
$272,000 $32,782
Jul 27, 2 PM $0.272
-0.73%
$272,000 $32,403
Jul 27, 1 PM $0.275
+0.36%
$275,000 $29,043
Jul 27, 12 PM $0.274
-0.36%
$274,000 $27,513
Jul 27, 11 AM $0.274
-0.36%
$274,000 $30,442
Jul 27, 10 AM $0.274
-1.44%
$274,000 $29,410
Jul 27, 9 AM $0.277
-0.36%
$277,000 $23,840
Jul 27, 8 AM $0.278
+0.00%
$278,000 $23,775
Jul 27, 7 AM $0.279
+0.00%
$279,000 $23,973
Jul 27, 6 AM $0.278
+0.00%
$278,000 $26,264
Jul 27, 5 AM $0.278
-0.36%
$278,000 $27,745
Jul 27, 4 AM $0.278
-0.36%
$278,000 $27,857
Jul 27, 3 AM $0.279
+0.00%
$279,000 $27,963
Jul 27, 2 AM $0.278
-0.36%
$278,000 $28,574
Jul 27, 1 AM $0.278
+0.00%
$278,000 $28,693
Jul 27, 12 AM $0.279
+0.00%
$279,000 $28,559
Jul 26, 11 PM $0.279
-0.36%
$279,000 $27,959
Jul 26, 10 PM $0.279
+0.00%
$279,000 $26,070
Jul 26, 9 PM $0.278
-0.36%
$278,000 $26,524
Jul 26, 8 PM $0.279
-0.36%
$279,000 $26,962
Jul 26, 7 PM $0.28
+0.00%
$280,000 $28,106
Jul 26, 6 PM $0.279
-0.36%
$279,000 $28,294
Jul 26, 5 PM $0.28
+0.00%
$280,000 $29,336
Jul 26, 4 PM $0.279
-0.36%
$279,000 $32,399
Jul 26, 3 PM $0.279
+0.36%
$279,000 $35,622
Jul 26, 2 PM $0.278
-0.36%
$278,000 $37,964
Jul 26, 1 PM $0.279
+0.36%
$279,000 $41,780
Jul 26, 12 PM $0.279
+0.00%
$279,000 $54,972
Jul 26, 11 AM $0.279
+0.00%
$279,000 $62,660
Jul 26, 10 AM $0.279
+0.36%
$279,000 $65,870
Jul 26, 9 AM $0.278
+0.00%
$278,000 $73,188
Jul 26, 8 AM $0.278
-0.36%
$278,000 $75,790