Gold Standard Historical Data

BAR Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.366
+0.55%
$ 366,000 $ 38,082
May 27, 11 PM $ 0.364
+0.28%
$ 364,000 $ 38,213
May 27, 10 PM $ 0.365
+0.27%
$ 365,000 $ 38,204
May 27, 9 PM $ 0.364
-0.82%
$ 364,000 $ 37,223
May 27, 8 PM $ 0.369
+0.00%
$ 369,000 $ 37,779
May 27, 7 PM $ 0.369
+0.27%
$ 369,000 $ 40,782
May 27, 6 PM $ 0.368
-0.81%
$ 368,000 $ 42,988
May 27, 5 PM $ 0.371
+0.00%
$ 371,000 $ 43,485
May 27, 4 PM $ 0.371
+1.37%
$ 371,000 $ 43,844
May 27, 3 PM $ 0.366
+0.55%
$ 366,000 $ 40,578
May 27, 2 PM $ 0.364
-0.27%
$ 364,000 $ 43,799
May 27, 1 PM $ 0.365
-0.54%
$ 365,000 $ 44,922
May 27, 12 PM $ 0.366
-0.27%
$ 366,000 $ 43,047
May 27, 11 AM $ 0.367
+0.27%
$ 367,000 $ 42,881
May 27, 10 AM $ 0.366
+0.27%
$ 366,000 $ 44,909
May 27, 9 AM $ 0.365
+0.55%
$ 365,000 $ 48,396
May 27, 8 AM $ 0.363
-0.27%
$ 363,000 $ 47,205
May 27, 7 AM $ 0.364
+0.28%
$ 364,000 $ 45,229
May 27, 6 AM $ 0.363
+0.00%
$ 363,000 $ 45,407
May 27, 5 AM $ 0.363
-0.27%
$ 363,000 $ 45,878
May 27, 4 AM $ 0.364
-0.27%
$ 364,000 $ 45,236
May 27, 3 AM $ 0.365
+0.27%
$ 365,000 $ 46,618
May 27, 2 AM $ 0.363
-1.36%
$ 363,000 $ 46,864
May 27, 1 AM $ 0.368
+0.00%
$ 368,000 $ 47,640
May 27, 12 AM $ 0.368
+0.27%
$ 368,000 $ 54,737
May 26, 11 PM $ 0.367
+0.00%
$ 367,000 $ 59,533
May 26, 10 PM $ 0.366
-0.27%
$ 366,000 $ 60,488
May 26, 9 PM $ 0.368
+0.27%
$ 368,000 $ 60,749
May 26, 8 PM $ 0.367
-1.08%
$ 367,000 $ 59,377
May 26, 7 PM $ 0.369
-0.27%
$ 369,000 $ 63,342
May 26, 6 PM $ 0.37
+0.54%
$ 370,000 $ 64,502
May 26, 5 PM $ 0.366
-0.81%
$ 366,000 $ 64,826
May 26, 4 PM $ 0.37
+0.27%
$ 370,000 $ 65,228
May 26, 3 PM $ 0.37
-0.80%
$ 370,000 $ 66,594
May 26, 2 PM $ 0.373
-0.53%
$ 373,000 $ 61,587
May 26, 1 PM $ 0.374
+0.00%
$ 374,000 $ 61,155
May 26, 12 PM $ 0.376
+0.27%
$ 376,000 $ 63,881
May 26, 11 AM $ 0.374
+0.27%
$ 374,000 $ 66,834
May 26, 10 AM $ 0.374
+0.54%
$ 374,000 $ 66,013
May 26, 9 AM $ 0.374
+0.00%
$ 374,000 $ 62,405
May 26, 8 AM $ 0.372
-0.27%
$ 372,000 $ 62,522
May 26, 7 AM $ 0.372
-0.80%
$ 372,000 $ 68,183
May 26, 6 AM $ 0.374
+0.00%
$ 374,000 $ 71,157
May 26, 5 AM $ 0.374
+0.54%
$ 374,000 $ 72,080
May 26, 4 AM $ 0.372
+0.27%
$ 372,000 $ 73,764
May 26, 3 AM $ 0.371
-0.54%
$ 371,000 $ 71,603
May 26, 2 AM $ 0.373
+0.54%
$ 373,000 $ 72,602
May 26, 1 AM $ 0.371
-0.54%
$ 371,000 $ 70,871
May 26, 12 AM $ 0.376
-0.79%
$ 376,000 $ 64,550
May 25, 11 PM $ 0.379
+0.00%
$ 379,000 $ 59,899