Gold Standard Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.379
+0.00%
$ 379,000 $ 59,899
May 25, 10 PM $ 0.381
+0.26%
$ 381,000 $ 60,836
May 25, 9 PM $ 0.382
+0.26%
$ 382,000 $ 61,225
May 25, 8 PM $ 0.383
+1.06%
$ 383,000 $ 61,898
May 25, 7 PM $ 0.378
-0.26%
$ 378,000 $ 56,773
May 25, 6 PM $ 0.379
+0.53%
$ 379,000 $ 56,704
May 25, 5 PM $ 0.378
+0.00%
$ 378,000 $ 65,066
May 25, 4 PM $ 0.379
+0.26%
$ 379,000 $ 64,548
May 25, 3 PM $ 0.378
-0.26%
$ 378,000 $ 65,057
May 25, 2 PM $ 0.378
+0.27%
$ 378,000 $ 67,909
May 25, 1 PM $ 0.377
+0.00%
$ 377,000 $ 70,286
May 25, 12 PM $ 0.377
-0.26%
$ 377,000 $ 69,279
May 25, 11 AM $ 0.378
-0.79%
$ 378,000 $ 67,199
May 25, 10 AM $ 0.381
+0.26%
$ 381,000 $ 66,272
May 25, 9 AM $ 0.381
+0.26%
$ 381,000 $ 69,352
May 25, 8 AM $ 0.379
+1.07%
$ 379,000 $ 71,136
May 25, 7 AM $ 0.375
+0.00%
$ 375,000 $ 68,334
May 25, 6 AM $ 0.375
-0.53%
$ 375,000 $ 66,366
May 25, 5 AM $ 0.377
+0.00%
$ 377,000 $ 68,419
May 25, 4 AM $ 0.376
+0.27%
$ 376,000 $ 70,002
May 25, 3 AM $ 0.375
-0.79%
$ 375,000 $ 70,232
May 25, 2 AM $ 0.378
-0.53%
$ 378,000 $ 68,469
May 25, 1 AM $ 0.38
+0.26%
$ 380,000 $ 68,682
May 25, 12 AM $ 0.379
-0.26%
$ 379,000 $ 68,804
May 24, 11 PM $ 0.38
+1.06%
$ 380,000 $ 70,093
May 24, 10 PM $ 0.377
+0.27%
$ 377,000 $ 70,662
May 24, 9 PM $ 0.375
-0.53%
$ 375,000 $ 74,107
May 24, 8 PM $ 0.377
-0.26%
$ 377,000 $ 79,322
May 24, 7 PM $ 0.381
+0.53%
$ 381,000 $ 81,098
May 24, 6 PM $ 0.38
+1.60%
$ 380,000 $ 82,955
May 24, 5 PM $ 0.375
+0.00%
$ 375,000 $ 76,627
May 24, 4 PM $ 0.375
+1.35%
$ 375,000 $ 80,399
May 24, 3 PM $ 0.371
-1.07%
$ 371,000 $ 83,646
May 24, 2 PM $ 0.374
-0.27%
$ 374,000 $ 81,199
May 24, 1 PM $ 0.375
+0.00%
$ 375,000 $ 79,041
May 24, 12 PM $ 0.374
-1.06%
$ 374,000 $ 78,450
May 24, 11 AM $ 0.378
+0.27%
$ 378,000 $ 81,137
May 24, 10 AM $ 0.377
+0.27%
$ 377,000 $ 81,531
May 24, 9 AM $ 0.377
+0.00%
$ 377,000 $ 80,109
May 24, 8 AM $ 0.378
+0.27%
$ 378,000 $ 84,179
May 24, 7 AM $ 0.377
+0.27%
$ 377,000 $ 89,820
May 24, 6 AM $ 0.376
+0.80%
$ 376,000 $ 90,836
May 24, 5 AM $ 0.374
-0.53%
$ 374,000 $ 86,472
May 24, 4 AM $ 0.376
+0.00%
$ 376,000 $ 83,535
May 24, 3 AM $ 0.377
-0.26%
$ 377,000 $ 83,625
May 24, 2 AM $ 0.378
-0.26%
$ 378,000 $ 83,679
May 24, 1 AM $ 0.379
+0.00%
$ 379,000 $ 82,577
May 24, 12 AM $ 0.38
-0.26%
$ 380,000 $ 81,786
May 23, 11 PM $ 0.381
-1.04%
$ 381,000 $ 81,051
May 23, 10 PM $ 0.383
+0.52%
$ 383,000 $ 79,288