Gold Standard Historical Data

BAR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.527
+0.38%
$ 526,999 $ 71,150
Mar 30, 8 AM $ 0.527
+0.38%
$ 526,999 $ 68,294
Mar 30, 7 AM $ 0.525
+0.00%
$ 524,999 $ 67,639
Mar 30, 6 AM $ 0.526
+0.00%
$ 525,999 $ 65,163
Mar 30, 5 AM $ 0.526
-0.19%
$ 525,999 $ 64,397
Mar 30, 4 AM $ 0.527
+0.76%
$ 526,999 $ 66,440
Mar 30, 3 AM $ 0.522
+0.77%
$ 521,999 $ 65,264
Mar 30, 2 AM $ 0.518
+0.00%
$ 517,999 $ 65,175
Mar 30, 1 AM $ 0.518
+0.78%
$ 517,999 $ 64,979
Mar 30, 12 AM $ 0.515
+0.78%
$ 514,999 $ 66,543
Mar 29, 11 PM $ 0.511
+0.79%
$ 510,999 $ 67,139
Mar 29, 10 PM $ 0.507
-2.31%
$ 506,999 $ 62,235
Mar 29, 9 PM $ 0.521
-0.38%
$ 520,999 $ 50,439
Mar 29, 8 PM $ 0.524
+0.19%
$ 523,999 $ 51,070
Mar 29, 7 PM $ 0.523
-0.57%
$ 522,999 $ 50,746
Mar 29, 6 PM $ 0.526
-0.19%
$ 525,999 $ 50,819
Mar 29, 5 PM $ 0.527
+0.00%
$ 526,999 $ 52,240
Mar 29, 4 PM $ 0.527
+0.38%
$ 526,999 $ 57,126
Mar 29, 3 PM $ 0.525
-0.19%
$ 524,999 $ 59,511
Mar 29, 2 PM $ 0.526
+0.57%
$ 525,999 $ 61,657
Mar 29, 1 PM $ 0.524
-0.38%
$ 523,999 $ 60,194
Mar 29, 12 PM $ 0.526
+0.00%
$ 525,999 $ 61,022
Mar 29, 11 AM $ 0.527
-0.57%
$ 526,999 $ 63,293
Mar 29, 10 AM $ 0.532
-0.37%
$ 531,999 $ 59,839
Mar 29, 9 AM $ 0.535
+0.94%
$ 534,999 $ 60,323
Mar 29, 8 AM $ 0.529
+0.00%
$ 528,999 $ 57,385
Mar 29, 7 AM $ 0.528
+0.00%
$ 527,999 $ 61,223
Mar 29, 6 AM $ 0.528
+0.57%
$ 527,999 $ 60,733
Mar 29, 5 AM $ 0.524
-0.57%
$ 523,999 $ 59,150
Mar 29, 4 AM $ 0.527
+0.19%
$ 526,999 $ 56,446
Mar 29, 3 AM $ 0.526
-0.38%
$ 525,999 $ 56,619
Mar 29, 2 AM $ 0.528
+0.19%
$ 527,999 $ 56,220
Mar 29, 1 AM $ 0.527
-0.19%
$ 526,999 $ 56,919
Mar 29, 12 AM $ 0.527
+0.19%
$ 526,999 $ 54,958
Mar 28, 11 PM $ 0.527
-0.38%
$ 526,999 $ 54,813
Mar 28, 10 PM $ 0.529
+0.19%
$ 528,999 $ 55,954
Mar 28, 9 PM $ 0.529
+0.19%
$ 528,999 $ 62,110
Mar 28, 8 PM $ 0.528
-1.12%
$ 527,999 $ 57,406
Mar 28, 7 PM $ 0.533
-0.19%
$ 532,999 $ 56,573
Mar 28, 6 PM $ 0.534
+0.56%
$ 533,999 $ 54,297
Mar 28, 5 PM $ 0.53
-0.38%
$ 529,999 $ 58,541
Mar 28, 4 PM $ 0.533
+0.19%
$ 532,999 $ 55,334
Mar 28, 3 PM $ 0.531
+0.38%
$ 530,999 $ 56,340
Mar 28, 2 PM $ 0.529
+0.19%
$ 528,999 $ 55,483
Mar 28, 1 PM $ 0.527
-0.38%
$ 526,999 $ 56,899
Mar 28, 12 PM $ 0.529
+0.38%
$ 528,999 $ 54,884
Mar 28, 11 AM $ 0.527
+0.38%
$ 526,999 $ 54,388
Mar 28, 10 AM $ 0.524
-0.38%
$ 523,999 $ 57,508
Mar 28, 9 AM $ 0.525
-0.19%
$ 524,999 $ 57,667
Mar 28, 8 AM $ 0.526
+0.38%
$ 525,999 $ 58,896