Gold Standard Historical Data

BAR Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.383
+0.52%
$ 383,000 $ 79,288
May 23, 9 PM $ 0.381
+0.00%
$ 381,000 $ 74,962
May 23, 8 PM $ 0.379
+0.80%
$ 379,000 $ 69,494
May 23, 7 PM $ 0.376
-0.79%
$ 376,000 $ 70,862
May 23, 6 PM $ 0.378
-0.26%
$ 378,000 $ 104,455
May 23, 5 PM $ 0.38
+0.26%
$ 380,000 $ 106,504
May 23, 4 PM $ 0.379
+1.61%
$ 379,000 $ 102,893
May 23, 3 PM $ 0.373
-0.27%
$ 373,000 $ 99,001
May 23, 2 PM $ 0.373
-0.27%
$ 373,000 $ 102,462
May 23, 1 PM $ 0.375
+1.08%
$ 375,000 $ 103,435
May 23, 12 PM $ 0.372
-0.53%
$ 372,000 $ 103,819
May 23, 11 AM $ 0.374
-0.53%
$ 374,000 $ 100,540
May 23, 10 AM $ 0.374
+0.27%
$ 374,000 $ 103,080
May 23, 9 AM $ 0.373
+0.81%
$ 373,000 $ 104,356
May 23, 8 AM $ 0.37
-1.86%
$ 370,000 $ 100,739
May 23, 7 AM $ 0.375
-1.83%
$ 375,000 $ 95,047
May 23, 6 AM $ 0.383
+0.00%
$ 383,000 $ 94,470
May 23, 5 AM $ 0.382
+0.00%
$ 382,000 $ 94,936
May 23, 4 AM $ 0.381
-0.78%
$ 381,000 $ 94,637
May 23, 3 AM $ 0.384
+0.00%
$ 384,000 $ 94,027
May 23, 2 AM $ 0.383
-0.26%
$ 383,000 $ 94,032
May 23, 1 AM $ 0.385
-0.26%
$ 385,000 $ 94,368
May 23, 12 AM $ 0.384
-0.52%
$ 384,000 $ 94,819
May 22, 11 PM $ 0.385
-0.52%
$ 385,000 $ 96,390
May 22, 10 PM $ 0.385
+0.00%
$ 385,000 $ 95,859
May 22, 9 PM $ 0.385
-0.77%
$ 385,000 $ 99,301
May 22, 8 PM $ 0.388
+0.52%
$ 388,000 $ 101,076
May 22, 7 PM $ 0.387
+0.26%
$ 387,000 $ 97,314
May 22, 6 PM $ 0.384
-1.29%
$ 384,000 $ 61,749
May 22, 5 PM $ 0.389
+1.30%
$ 389,000 $ 59,110
May 22, 4 PM $ 0.386
+1.05%
$ 386,000 $ 58,228
May 22, 3 PM $ 0.383
-1.29%
$ 383,000 $ 55,507
May 22, 2 PM $ 0.388
-0.51%
$ 388,000 $ 54,033
May 22, 1 PM $ 0.389
+0.26%
$ 389,000 $ 53,611
May 22, 12 PM $ 0.387
+0.26%
$ 387,000 $ 52,974
May 22, 11 AM $ 0.388
+0.26%
$ 388,000 $ 52,737
May 22, 10 AM $ 0.387
-0.77%
$ 387,000 $ 52,261
May 22, 9 AM $ 0.389
+0.26%
$ 389,000 $ 52,003
May 22, 8 AM $ 0.387
-0.51%
$ 387,000 $ 50,049
May 22, 7 AM $ 0.39
+0.00%
$ 390,000 $ 48,071
May 22, 6 AM $ 0.391
+0.26%
$ 391,000 $ 47,374
May 22, 5 AM $ 0.39
-0.51%
$ 390,000 $ 47,448
May 22, 4 AM $ 0.392
+0.26%
$ 392,000 $ 48,168
May 22, 3 AM $ 0.391
+0.26%
$ 391,000 $ 48,176
May 22, 2 AM $ 0.391
+0.51%
$ 391,000 $ 47,821
May 22, 1 AM $ 0.388
+0.26%
$ 388,000 $ 47,166
May 22, 12 AM $ 0.388
-1.02%
$ 388,000 $ 47,970
May 21, 11 PM $ 0.394
+0.51%
$ 394,000 $ 45,518
May 21, 10 PM $ 0.392
-0.25%
$ 392,000 $ 47,492
May 21, 9 PM $ 0.395
+1.28%
$ 395,000 $ 43,890