Gold Standard Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.071
+1.11%
$ 71,049 $ 40,746
Mar 25, 5 PM $ 0.0704
-0.57%
$ 70,358 $ 40,388
Mar 25, 4 PM $ 0.0711
+0.24%
$ 71,052 $ 40,962
Mar 25, 3 PM $ 0.0709
+0.66%
$ 70,867 $ 39,662
Mar 25, 2 PM $ 0.0627
-0.37%
$ 62,685 $ 40,277
Mar 25, 1 PM $ 0.0629
+0.98%
$ 62,901 $ 40,482
Mar 25, 12 PM $ 0.062
-0.86%
$ 61,978 $ 40,834
Mar 25, 8 AM $ 0.0708
-0.26%
$ 70,836 $ 40,565
Mar 25, 7 AM $ 0.0707
+0.53%
$ 70,731 $ 40,465
Mar 25, 6 AM $ 0.0703
-1.12%
$ 70,333 $ 40,140
Mar 25, 5 AM $ 0.0707
+0.57%
$ 70,705 $ 40,518
Mar 25, 4 AM $ 0.0702
-0.65%
$ 70,208 $ 39,569
Mar 25, 3 AM $ 0.0706
+0.09%
$ 70,624 $ 39,237
Mar 24, 9 PM $ 0.0619
+0.00%
$ 61,945 $ 39,791
Mar 24, 3 PM $ 0.0693
-1.05%
$ 69,320 $ 38,798
Mar 24, 2 PM $ 0.07
+0.82%
$ 70,041 $ 39,211
Mar 24, 1 PM $ 0.0693
-1.00%
$ 69,304 $ 38,777
Mar 24, 11 AM $ 0.0623
-0.07%
$ 62,342 $ 38,799
Mar 24, 10 AM $ 0.0625
+0.46%
$ 62,486 $ 38,824
Mar 24, 9 AM $ 0.0623
-0.82%
$ 62,336 $ 38,773
Mar 24, 2 AM $ 0.0694
-0.17%
$ 69,394 $ 37,252
Mar 24, 1 AM $ 0.0694
-0.23%
$ 69,423 $ 37,104
Mar 24, 12 AM $ 0.0695
-0.88%
$ 69,540 $ 36,946
Mar 23, 11 PM $ 0.07
-0.82%
$ 70,047 $ 37,259
Mar 23, 10 PM $ 0.0707
-0.23%
$ 70,713 $ 36,734
Mar 23, 9 PM $ 0.0709
+1.06%
$ 70,864 $ 35,629
Mar 23, 8 PM $ 0.0705
-0.12%
$ 70,538 $ 36,006
Mar 23, 6 PM $ 0.0704
-0.03%
$ 70,376 $ 36,696
Mar 23, 5 PM $ 0.0702
+0.17%
$ 70,178 $ 36,437
Mar 23, 4 PM $ 0.0697
+0.15%
$ 69,713 $ 36,090
Mar 23, 3 PM $ 0.0696
-1.49%
$ 69,578 $ 35,027
Mar 23, 2 PM $ 0.0705
-0.82%
$ 70,458 $ 34,808
Mar 23, 1 PM $ 0.0704
+1.16%
$ 70,446 $ 34,877
Mar 23, 12 PM $ 0.0695
+12.24%
$ 69,528 $ 34,046
Mar 23, 11 AM $ 0.0619
+1.98%
$ 61,901 $ 34,628
Mar 23, 7 AM $ 0.0665
-0.27%
$ 66,487 $ 33,100
Mar 23, 6 AM $ 0.0666
-0.53%
$ 66,620 $ 32,954
Mar 23, 5 AM $ 0.0669
+0.00%
$ 66,874 $ 33,972
Mar 23, 3 AM $ 0.0668
+0.05%
$ 66,807 $ 33,263
Mar 23, 2 AM $ 0.0669
+13.09%
$ 66,933 $ 33,078
Mar 23, 1 AM $ 0.059
-0.08%
$ 58,967 $ 32,652
Mar 23, 12 AM $ 0.0593
-6.13%
$ 59,294 $ 32,775
Mar 22, 11 PM $ 0.0671
-0.12%
$ 67,095 $ 32,226
Mar 22, 10 PM $ 0.0673
+0.95%
$ 67,288 $ 32,308
Mar 22, 9 PM $ 0.0666
-0.85%
$ 66,643 $ 32,888
Mar 22, 8 PM $ 0.0597
+1.22%
$ 59,658 $ 32,988
Mar 22, 7 PM $ 0.0591
-0.53%
$ 59,072 $ 33,644
Mar 22, 6 PM $ 0.0593
-2.94%
$ 59,263 $ 32,941
Mar 22, 5 PM $ 0.061
+0.00%
$ 61,010 $ 33,072
Mar 22, 1 PM $ 0.0615
+0.17%
$ 61,518 $ 33,887