Coinranking
Gold Standard Historical Data
BAR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 PM | $ 0.0615 | +0.17% | ||
| Mar 22, 12 PM | $ 0.0614 | +0.17% | ||
| Mar 22, 11 AM | $ 0.0613 | -0.05% | ||
| Mar 22, 10 AM | $ 0.0613 | -0.86% | ||
| Mar 22, 9 AM | $ 0.0618 | +0.29% | ||
| Mar 22, 8 AM | $ 0.0614 | -0.57% | ||
| Mar 22, 7 AM | $ 0.0617 | -12.83% | ||
| Mar 22, 6 AM | $ 0.071 | -0.17% | ||
| Mar 22, 5 AM | $ 0.0711 | -0.41% | ||
| Mar 22, 3 AM | $ 0.0705 | +0.00% | ||
| Mar 22, 12 AM | $ 0.0622 | -0.55% | ||
| Mar 21, 11 PM | $ 0.0633 | -1.10% | ||
| Mar 21, 10 PM | $ 0.0641 | -0.02% | ||
| Mar 21, 9 PM | $ 0.0643 | +0.15% | ||
| Mar 21, 8 PM | $ 0.0638 | +0.01% | ||
| Mar 21, 6 PM | $ 0.0635 | -0.65% | ||
| Mar 21, 5 PM | $ 0.0641 | +0.60% | ||
| Mar 21, 4 PM | $ 0.0638 | -0.97% | ||
| Mar 21, 3 PM | $ 0.0644 | +0.50% | ||
| Mar 21, 2 PM | $ 0.064 | -0.74% | ||
| Mar 21, 1 PM | $ 0.0642 | -0.28% | ||
| Mar 21, 12 PM | $ 0.0641 | +0.60% | ||
| Mar 21, 8 AM | $ 0.0641 | +0.00% | ||
| Mar 21, 7 AM | $ 0.0638 | +0.40% | ||
| Mar 21, 6 AM | $ 0.0636 | -0.57% | ||
| Mar 21, 5 AM | $ 0.0639 | -0.54% | ||
| Mar 21, 4 AM | $ 0.0642 | -0.08% | ||
| Mar 21, 3 AM | $ 0.0642 | -0.15% | ||
| Mar 21, 2 AM | $ 0.0644 | +0.16% | ||
| Mar 21, 1 AM | $ 0.0637 | -0.14% | ||
| Mar 21, 12 AM | $ 0.0636 | -0.99% | ||
| Mar 20, 11 PM | $ 0.0637 | +0.05% | ||
| Mar 20, 7 PM | $ 0.0633 | +0.27% | ||
| Mar 20, 6 PM | $ 0.0632 | +0.45% | ||
| Mar 20, 5 PM | $ 0.0627 | -1.40% | ||
| Mar 20, 4 PM | $ 0.0637 | +0.68% | ||
| Mar 20, 3 PM | $ 0.0635 | +0.14% | ||
| Mar 20, 8 AM | $ 0.0724 | +0.21% | ||
| Mar 20, 7 AM | $ 0.0723 | +1.16% | ||
| Mar 20, 6 AM | $ 0.0632 | +0.05% | ||
| Mar 20, 5 AM | $ 0.0635 | -0.85% | ||
| Mar 20, 4 AM | $ 0.0638 | +0.44% | ||
| Mar 20, 2 AM | $ 0.0633 | -0.58% | ||
| Mar 20, 1 AM | $ 0.0638 | -0.36% | ||
| Mar 20, 12 AM | $ 0.064 | +0.25% | ||
| Mar 19, 11 PM | $ 0.0637 | +0.50% | ||
| Mar 19, 10 PM | $ 0.0633 | -0.99% | ||
| Mar 19, 4 PM | $ 0.0709 | -0.75% | ||
| Mar 19, 3 PM | $ 0.0712 | +0.80% | ||
| Mar 19, 2 PM | $ 0.0706 | -1.49% | ||