Coinranking
Gold Standard Historical Data
BAR
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 19, 8 PM | $ 0.393 | +0.26% | ||
| May 19, 7 PM | $ 0.394 | +0.00% | ||
| May 19, 6 PM | $ 0.394 | +0.00% | ||
| May 19, 5 PM | $ 0.394 | +0.00% | ||
| May 19, 4 PM | $ 0.394 | +0.25% | ||
| May 19, 3 PM | $ 0.393 | -0.96% | ||
| May 19, 2 PM | $ 0.397 | +0.00% | ||
| May 19, 1 PM | $ 0.375 | -2.75% | ||
| May 19, 12 PM | $ 0.387 | -0.08% | ||
| May 19, 11 AM | $ 0.388 | -2.93% | ||
| May 19, 10 AM | $ 0.399 | +0.00% | ||
| May 19, 9 AM | $ 0.399 | -0.20% | ||
| May 19, 8 AM | $ 0.4 | +0.00% | ||
| May 19, 7 AM | $ 0.4 | +0.00% | ||
| May 19, 6 AM | $ 0.4 | +0.00% | ||
| May 19, 5 AM | $ 0.4 | +0.00% | ||
| May 19, 4 AM | $ 0.4 | +0.00% | ||
| May 19, 3 AM | $ 0.4 | +0.00% | ||
| May 19, 2 AM | $ 0.4 | +2.56% | ||
| May 19, 1 AM | $ 0.39 | +0.00% | ||
| May 19, 12 AM | $ 0.39 | +0.00% | ||
| May 18, 11 PM | $ 0.39 | +0.00% | ||
| May 18, 10 PM | $ 0.39 | +0.00% | ||
| May 18, 9 PM | $ 0.39 | +0.00% | ||
| May 18, 8 PM | $ 0.39 | +0.00% | ||
| May 18, 7 PM | $ 0.39 | -1.76% | ||
| May 18, 6 PM | $ 0.397 | +0.25% | ||
| May 18, 5 PM | $ 0.396 | +0.00% | ||
| May 18, 4 PM | $ 0.396 | +0.00% | ||
| May 18, 3 PM | $ 0.396 | +1.54% | ||
| May 18, 2 PM | $ 0.395 | +0.00% | ||
| May 18, 1 PM | $ 0.395 | +0.00% | ||
| May 18, 12 PM | $ 0.395 | +0.00% | ||
| May 18, 11 AM | $ 0.395 | +0.00% | ||
| May 18, 10 AM | $ 0.395 | +0.00% | ||
| May 18, 9 AM | $ 0.395 | -1.00% | ||
| May 18, 8 AM | $ 0.399 | +0.00% | ||
| May 18, 7 AM | $ 0.399 | +0.00% | ||
| May 18, 6 AM | $ 0.399 | +0.00% | ||
| May 18, 5 AM | $ 0.399 | +0.00% | ||
| May 18, 4 AM | $ 0.4 | +0.00% | ||
| May 18, 3 AM | $ 0.4 | +0.00% | ||
| May 18, 2 AM | $ 0.4 | -1.48% | ||
| May 18, 1 AM | $ 0.406 | +0.00% | ||
| May 18, 12 AM | $ 0.406 | +0.00% | ||
| May 17, 11 PM | $ 0.406 | +0.00% | ||
| May 17, 10 PM | $ 0.406 | +0.00% | ||
| May 17, 9 PM | $ 0.406 | +1.25% | ||
| May 17, 8 PM | $ 0.401 | +0.00% | ||
| May 17, 7 PM | $ 0.401 | +1.67% | ||