Gold Standard Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.141
+0.34%
$ 141,286 $ 54,972
Jan 6, 12 AM $ 0.141
+0.00%
$ 140,523 $ 54,773
Jan 5, 8 PM $ 0.134
+0.53%
$ 133,826 $ 55,087
Jan 5, 5 PM $ 0.131
+0.00%
$ 131,166 $ 53,152
Jan 5, 4 PM $ 0.132
+0.13%
$ 131,565 $ 254
Jan 5, 2 PM $ 0.138
+0.00%
$ 137,990 $ 51,034
Jan 5, 1 PM $ 0.138
+0.10%
$ 138,310 $ 51,071
Jan 5, 12 PM $ 0.139
-0.07%
$ 138,985 $ 49,729
Jan 5, 6 AM $ 0.12
+0.00%
$ 119,941 $ 51,985
Jan 5, 5 AM $ 0.12
-1.39%
$ 120,064 $ 51,980
Jan 5, 4 AM $ 0.122
-0.09%
$ 121,971 $ 52,854
Jan 4, 9 PM $ 0.135
-0.87%
$ 135,427 $ 54,666
Jan 4, 8 PM $ 0.136
+1.11%
$ 136,412 $ 54,740
Jan 4, 5 PM $ 0.137
+0.88%
$ 136,609 $ 54,118
Jan 4, 4 PM $ 0.135
-0.43%
$ 134,995 $ 52,490
Jan 4, 3 PM $ 0.135
-1.14%
$ 135,338 $ 53,218
Jan 4, 2 PM $ 0.137
-0.08%
$ 136,849 $ 53,970
Jan 4, 9 AM $ 0.136
+0.47%
$ 136,307 $ 53,713
Jan 4, 8 AM $ 0.136
+0.49%
$ 135,973 $ 52,449
Jan 4, 5 AM $ 0.137
+0.21%
$ -- $ 55,103
Jan 4, 4 AM $ 0.137
+0.66%
$ -- $ 53,682
Jan 3, 9 PM $ 0.12
+0.23%
$ 119,737 $ 55,522
Jan 3, 8 PM $ 0.12
+0.08%
$ 119,891 $ 55,993
Jan 3, 7 PM $ 0.119
+0.09%
$ 119,061 $ 55,432
Jan 3, 6 PM $ 0.119
+0.36%
$ 119,400 $ 56,156
Jan 3, 5 PM $ 0.119
-0.04%
$ 118,964 $ 56,669
Jan 3, 4 PM $ 0.119
-0.20%
$ 118,726 $ 57,198
Jan 3, 3 PM $ 0.119
+0.76%
$ 119,229 $ 56,770
Jan 3, 2 PM $ 0.119
+0.68%
$ 118,818 $ 55,900
Jan 3, 1 PM $ 0.118
-0.63%
$ 118,041 $ 56,861
Jan 3, 12 PM $ 0.119
+1.09%
$ 118,746 $ 56,059
Jan 3, 11 AM $ 0.118
-0.85%
$ 117,618 $ 56,489
Jan 3, 10 AM $ 0.119
-0.01%
$ 118,754 $ 55,095
Jan 3, 5 AM $ 0.119
+0.06%
$ 119,084 $ 57,170
Jan 3, 4 AM $ 0.119
-0.05%
$ 119,181 $ 58,046
Jan 3, 3 AM $ 0.119
-0.06%
$ 119,186 $ 59,063
Jan 3, 2 AM $ 0.119
-0.87%
$ 118,960 $ 58,787
Jan 3, 1 AM $ 0.12
-0.28%
$ 119,717 $ 58,565
Jan 3, 12 AM $ 0.12
+0.11%
$ 119,946 $ 58,422
Jan 2, 11 PM $ 0.119
-0.40%
$ 119,366 $ 57,915
Jan 2, 10 PM $ 0.12
+0.92%
$ 119,889 $ 57,275
Jan 2, 9 PM $ 0.119
-0.21%
$ 118,615 $ 57,392
Jan 2, 8 PM $ 0.119
-0.22%
$ 119,462 $ 56,997
Jan 2, 7 PM $ 0.12
+0.00%
$ 119,855 $ 56,231
Jan 2, 3 PM $ 0.118
-0.34%
$ 117,850 $ 57,796
Jan 2, 2 PM $ 0.117
+0.64%
$ 117,356 $ 57,688
Jan 2, 1 PM $ 0.117
+0.30%
$ 116,846 $ 56,498
Jan 2, 12 PM $ 0.124
+0.00%
$ 124,239 $ 710
Jan 2, 11 AM $ 0.133
-0.50%
$ 133,071 $ 55,785
Jan 2, 10 AM $ 0.134
+0.40%
$ 133,998 $ 56,262