Gold Standard Historical Data

BAR Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.401
+1.67%
$ 401,000 $ 784
May 17, 6 PM $ 0.394
-4.27%
$ 394,400 $ 758
May 17, 5 PM $ 0.412
+0.17%
$ 412,000 $ 56
May 17, 4 PM $ 0.411
-0.89%
$ 411,300 $ 55
May 17, 3 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 2 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 1 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 12 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 11 AM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 10 AM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 9 AM $ 0.415
+0.00%
$ 415,000 $ 1,256
May 17, 8 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 7 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 6 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 5 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 4 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 3 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 2 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 1 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 12 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 11 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 10 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 9 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 8 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 7 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 6 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 5 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 4 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 3 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 2 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 1 PM $ 0.415
+0.00%
$ 415,000 $ 2,319
May 16, 12 PM $ 0.415
+0.00%
$ 415,000 $ 2,339
May 16, 11 AM $ 0.415
+0.00%
$ 415,000 $ 2,340
May 16, 10 AM $ 0.415
-2.42%
$ 415,000 $ 2,349
May 16, 9 AM $ 0.425
+4.03%
$ 425,500 $ 1,094
May 16, 8 AM $ 0.409
+0.00%
$ 409,000 $ 136
May 16, 7 AM $ 0.409
+0.00%
$ 409,000 $ 144
May 16, 6 AM $ 0.409
+0.00%
$ 409,000 $ 146
May 16, 5 AM $ 0.409
+0.00%
$ 409,000 $ 148
May 16, 4 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 3 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 2 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 1 AM $ 0.409
+0.00%
$ 409,000 $ 159
May 16, 12 AM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 11 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 10 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 9 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 8 PM $ 0.409
+0.00%
$ 409,000 $ 160
May 15, 7 PM $ 0.409
+0.00%
$ 409,000 $ 163
May 15, 6 PM $ 0.409
-0.49%
$ 409,000 $ 163