Gold Standard Historical Data

BAR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.128
+0.37%
$ 128,490 $ 53,522
Dec 30, 3 AM $ 0.139
-0.46%
$ 139,001 $ 51,143
Dec 30, 2 AM $ 0.14
-0.48%
$ 139,650 $ 51,068
Dec 30, 1 AM $ 0.14
+0.61%
$ 140,387 $ 51,193
Dec 30, 12 AM $ 0.14
+0.36%
$ 139,817 $ 50,120
Dec 29, 11 PM $ 0.139
-0.38%
$ 139,400 $ 49,939
Dec 29, 7 PM $ 0.147
-0.05%
$ 146,819 $ 52,085
Dec 29, 6 PM $ 0.147
-0.42%
$ 147,362 $ 52,158
Dec 29, 5 PM $ 0.148
-0.09%
$ 147,921 $ 52,666
Dec 29, 4 PM $ 0.148
+0.25%
$ 147,976 $ 52,242
Dec 29, 3 PM $ 0.148
-0.05%
$ 148,011 $ 51,815
Dec 29, 12 PM $ 0.13
-1.06%
$ 129,647 $ 50,754
Dec 29, 11 AM $ 0.131
+0.01%
$ 131,086 $ 51,369
Dec 29, 10 AM $ 0.131
+0.10%
$ 131,113 $ 52,115
Dec 29, 9 AM $ 0.131
-1.07%
$ 130,888 $ 52,332
Dec 29, 5 AM $ 0.135
+0.00%
$ 135,275 $ 53,476
Dec 29, 4 AM $ 0.135
+0.19%
$ 135,450 $ 53,520
Dec 29, 3 AM $ 0.135
-9.78%
$ 135,235 $ 52,757
Dec 29, 2 AM $ 0.15
+0.45%
$ 150,290 $ 51,954
Dec 29, 1 AM $ 0.15
+1.22%
$ 149,782 $ 52,709
Dec 29, 12 AM $ 0.148
+0.79%
$ 148,453 $ 52,799
Dec 28, 11 PM $ 0.147
-0.17%
$ 147,363 $ 52,278
Dec 28, 10 PM $ 0.148
+0.04%
$ 147,501 $ 51,747
Dec 28, 9 PM $ 0.148
+0.29%
$ 147,862 $ 50,893
Dec 28, 8 PM $ 0.148
+0.05%
$ 147,545 $ 51,310
Dec 28, 7 PM $ 0.147
-0.33%
$ 147,381 $ 51,007
Dec 28, 4 PM $ 0.148
-0.23%
$ 148,411 $ 51,034
Dec 28, 3 PM $ 0.148
+0.83%
$ 148,145 $ 52,663
Dec 28, 2 PM $ 0.147
-0.65%
$ 147,097 $ 52,330
Dec 28, 1 PM $ 0.148
+0.62%
$ 148,139 $ 52,378
Dec 28, 10 AM $ 0.148
+0.59%
$ 148,280 $ 52,263
Dec 28, 9 AM $ 0.147
+0.18%
$ 147,349 $ 51,780
Dec 28, 8 AM $ 0.145
-0.68%
$ 145,458 $ 52,117
Dec 28, 7 AM $ 0.146
-0.88%
$ 146,495 $ 51,740
Dec 28, 4 AM $ 0.148
+0.39%
$ 148,221 $ 51,705
Dec 28, 3 AM $ 0.147
+0.06%
$ 147,332 $ 51,727
Dec 28, 2 AM $ 0.147
+0.00%
$ 147,313 $ 51,666
Dec 27, 10 PM $ 0.143
-0.78%
$ 143,046 $ 52,133
Dec 27, 9 PM $ 0.145
-1.22%
$ 144,555 $ 52,194
Dec 27, 8 PM $ 0.146
-0.27%
$ 146,349 $ 51,844
Dec 27, 6 PM $ 0.147
-0.44%
$ 146,843 $ 50,671
Dec 27, 12 PM $ 0.131
+0.00%
$ 130,969 $ 50,879
Dec 27, 11 AM $ 0.131
+0.37%
$ 130,879 $ 51,024
Dec 27, 10 AM $ 0.131
+2.31%
$ 130,614 $ 50,664
Dec 27, 6 AM $ 0.13
+0.02%
$ 130,327 $ 49,242
Dec 27, 5 AM $ 0.131
+0.62%
$ 130,730 $ 49,182
Dec 27, 4 AM $ 0.13
+1.23%
$ 129,958 $ 49,185
Dec 27, 3 AM $ 0.128
+0.46%
$ 128,400 $ 49,803
Dec 27, 2 AM $ 0.127
-1.05%
$ 127,407 $ 50,296
Dec 27, 1 AM $ 0.129
+4.20%
$ 128,977 $ 50,424