Coinranking
Gold Standard Historical Data
BAR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 11 PM | $ 0.0622 | -0.02% | ||
| Mar 13, 10 PM | $ 0.0621 | -1.82% | ||
| Mar 13, 9 PM | $ 0.0633 | -0.03% | ||
| Mar 13, 8 PM | $ 0.0632 | +0.18% | ||
| Mar 13, 7 PM | $ 0.0631 | +0.00% | ||
| Mar 13, 5 PM | $ 0.0632 | -1.67% | ||
| Mar 13, 4 PM | $ 0.0643 | +1.58% | ||
| Mar 13, 3 PM | $ 0.0639 | -0.20% | ||
| Mar 13, 2 PM | $ 0.0644 | -1.39% | ||
| Mar 13, 1 PM | $ 0.065 | -10.63% | ||
| Mar 13, 12 PM | $ 0.0726 | +1.35% | ||
| Mar 13, 11 AM | $ 0.0716 | -0.70% | ||
| Mar 13, 10 AM | $ 0.0722 | +0.87% | ||
| Mar 13, 9 AM | $ 0.0632 | +0.17% | ||
| Mar 13, 2 AM | $ 0.0713 | -0.63% | ||
| Mar 13, 1 AM | $ 0.0718 | +0.34% | ||
| Mar 13, 12 AM | $ 0.0718 | +2.27% | ||
| Mar 12, 11 PM | $ 0.0702 | +0.77% | ||
| Mar 12, 8 PM | $ 0.0621 | -0.27% | ||
| Mar 12, 7 PM | $ 0.0622 | +0.97% | ||
| Mar 12, 6 PM | $ 0.0615 | -0.14% | ||
| Mar 12, 5 PM | $ 0.0614 | -0.69% | ||
| Mar 12, 4 PM | $ 0.0618 | -0.21% | ||
| Mar 12, 3 PM | $ 0.062 | +1.68% | ||
| Mar 12, 2 PM | $ 0.0611 | -1.58% | ||
| Mar 12, 12 PM | $ 0.0698 | +0.07% | ||
| Mar 12, 11 AM | $ 0.0701 | -0.76% | ||
| Mar 12, 10 AM | $ 0.0705 | +0.97% | ||
| Mar 12, 9 AM | $ 0.0698 | +0.71% | ||
| Mar 12, 8 AM | $ 0.0695 | +0.62% | ||
| Mar 12, 5 AM | $ 0.0689 | +0.31% | ||
| Mar 12, 4 AM | $ 0.0689 | -0.42% | ||
| Mar 12, 1 AM | $ 0.0701 | +0.36% | ||
| Mar 11, 7 PM | $ 0.0622 | -0.43% | ||
| Mar 11, 6 PM | $ 0.0622 | -0.03% | ||
| Mar 11, 5 PM | $ 0.0621 | -0.36% | ||
| Mar 11, 3 PM | $ 0.0615 | -0.64% | ||
| Mar 11, 2 PM | $ 0.0619 | +1.49% | ||
| Mar 11, 1 PM | $ 0.0612 | -10.71% | ||
| Mar 11, 12 PM | $ 0.0682 | -0.54% | ||
| Mar 11, 11 AM | $ 0.0686 | +0.35% | ||
| Mar 11, 8 AM | $ 0.0603 | -0.16% | ||
| Mar 11, 7 AM | $ 0.0605 | +0.35% | ||
| Mar 11, 6 AM | $ 0.0602 | +0.09% | ||
| Mar 11, 4 AM | $ 0.0609 | +1.41% | ||
| Mar 11, 3 AM | $ 0.0603 | -0.36% | ||
| Mar 11, 2 AM | $ 0.0605 | -0.77% | ||
| Mar 11, 1 AM | $ 0.061 | -0.76% | ||
| Mar 11, 12 AM | $ 0.0614 | +0.90% | ||
| Mar 10, 11 PM | $ 0.0608 | -0.50% | ||