Gold Standard Historical Data

BAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.127
-1.05%
$ 127,407 $ 50,296
Dec 27, 1 AM $ 0.129
+4.20%
$ 128,977 $ 50,424
Dec 27, 12 AM $ 0.124
-0.47%
$ 124,127 $ 50,219
Dec 26, 10 PM $ 0.125
+0.06%
$ 124,865 $ 49,612
Dec 26, 9 PM $ 0.125
+1.39%
$ 125,229 $ 49,668
Dec 26, 8 PM $ 0.124
-0.50%
$ 123,509 $ 49,063
Dec 26, 7 PM $ 0.124
-0.98%
$ 124,031 $ 49,082
Dec 26, 6 PM $ 0.125
+1.36%
$ 125,254 $ 47,894
Dec 26, 5 PM $ 0.124
-0.39%
$ 124,001 $ 47,763
Dec 26, 4 PM $ 0.125
+0.54%
$ 124,591 $ 47,785
Dec 26, 3 PM $ 0.124
-3.77%
$ 124,218 $ 48,252
Dec 26, 11 AM $ 0.148
+0.15%
$ 147,762 $ 48,077
Dec 26, 10 AM $ 0.148
-0.52%
$ 147,687 $ 47,944
Dec 26, 8 AM $ 0.14
+0.23%
$ 139,702 $ 44,212
Dec 26, 7 AM $ 0.139
-1.58%
$ 139,165 $ 43,593
Dec 26, 6 AM $ 0.152
+1.14%
$ 151,888 $ 40,242
Dec 26, 5 AM $ 0.15
+0.28%
$ 150,058 $ 39,209
Dec 26, 4 AM $ 0.15
-0.53%
$ 149,935 $ 37,571
Dec 26, 3 AM $ 0.151
+0.40%
$ 151,013 $ 36,949
Dec 26, 2 AM $ 0.15
+0.85%
$ 149,942 $ 36,944
Dec 26, 12 AM $ 0.132
-0.79%
$ 131,549 $ 35,954
Dec 25, 11 PM $ 0.132
+1.41%
$ 132,350 $ 36,137
Dec 25, 10 PM $ 0.131
-1.70%
$ 130,761 $ 36,302
Dec 25, 9 PM $ 0.133
+0.88%
$ 132,817 $ 35,525
Dec 25, 8 PM $ 0.132
-0.74%
$ 132,353 $ 34,349
Dec 25, 6 PM $ 0.131
-0.08%
$ 131,337 $ 36,035
Dec 25, 5 PM $ 0.131
+0.40%
$ 131,407 $ 35,993
Dec 25, 4 PM $ 0.131
+0.00%
$ 131,015 $ 35,709
Dec 25, 10 AM $ 0.147
-0.41%
$ 146,914 $ 46,676
Dec 25, 9 AM $ 0.147
-0.09%
$ 147,482 $ 46,864
Dec 25, 8 AM $ 0.147
-0.45%
$ 147,499 $ 46,893
Dec 25, 7 AM $ 0.148
-0.09%
$ 148,080 $ 47,067
Dec 25, 6 AM $ 0.148
-0.03%
$ 148,180 $ 47,086
Dec 25, 5 AM $ 0.148
-0.06%
$ 148,232 $ 47,086
Dec 25, 4 AM $ 0.148
-0.02%
$ 148,269 $ 47,120
Dec 25, 12 AM $ 0.147
+0.00%
$ 147,060 $ 46,391
Dec 24, 6 PM $ 0.135
+1.06%
$ 134,642 $ 47,496
Dec 24, 5 PM $ 0.133
+0.32%
$ 133,340 $ 47,920
Dec 24, 4 PM $ 0.133
+2.35%
$ 133,047 $ 48,769
Dec 24, 12 PM $ 0.131
-0.16%
$ 130,891 $ 51,269
Dec 24, 11 AM $ 0.131
+0.00%
$ 130,852 $ 51,452
Dec 24, 10 AM $ 0.13
-1.84%
$ 130,398 $ 50,886
Dec 24, 9 AM $ 0.133
+0.65%
$ 133,016 $ 50,470
Dec 24, 8 AM $ 0.132
+0.82%
$ 132,330 $ 51,335
Dec 24, 6 AM $ 0.132
+0.00%
$ 132,447 $ 50,763
Dec 24, 12 AM $ 0.149
-0.26%
$ 148,982 $ 54,353
Dec 23, 11 PM $ 0.149
+0.37%
$ 149,409 $ 54,497
Dec 23, 10 PM $ 0.149
-0.05%
$ 149,185 $ 54,308
Dec 23, 6 PM $ 0.148
+0.58%
$ 148,075 $ 54,075
Dec 23, 5 PM $ 0.147
-2.57%
$ 147,444 $ 53,227