Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.273
-0.36%
$273,000 $56,908
Jul 11, 10 PM $0.274
-0.36%
$274,000 $58,654
Jul 11, 9 PM $0.274
+0.00%
$274,000 $64,206
Jul 11, 8 PM $0.273
-0.36%
$273,000 $80,251
Jul 11, 7 PM $0.273
-0.36%
$273,000 $106,570
Jul 11, 6 PM $0.274
-0.36%
$274,000 $104,462
Jul 11, 5 PM $0.275
+0.00%
$275,000 $105,922
Jul 11, 4 PM $0.276
+0.36%
$276,000 $107,583
Jul 11, 3 PM $0.276
-0.36%
$276,000 $109,134
Jul 11, 2 PM $0.277
+0.36%
$277,000 $111,745
Jul 11, 1 PM $0.276
-0.36%
$276,000 $111,325
Jul 11, 12 PM $0.276
-0.36%
$276,000 $110,849
Jul 11, 11 AM $0.277
+0.36%
$277,000 $110,431
Jul 11, 10 AM $0.277
+1.09%
$277,000 $110,794
Jul 11, 9 AM $0.275
+0.00%
$275,000 $104,923
Jul 11, 8 AM $0.276
+0.36%
$276,000 $103,685
Jul 11, 7 AM $0.275
+0.00%
$275,000 $101,067
Jul 11, 6 AM $0.274
+0.00%
$274,000 $98,534
Jul 11, 5 AM $0.274
-0.72%
$274,000 $95,895
Jul 11, 4 AM $0.275
-0.36%
$275,000 $99,593
Jul 11, 3 AM $0.277
+0.36%
$277,000 $102,943
Jul 11, 2 AM $0.275
+0.36%
$275,000 $99,617
Jul 11, 1 AM $0.274
-0.36%
$274,000 $97,121
Jul 11, 12 AM $0.274
-1.08%
$274,000 $95,733
Jul 10, 11 PM $0.276
-0.36%
$276,000 $94,574
Jul 10, 10 PM $0.276
-0.72%
$276,000 $92,703
Jul 10, 9 PM $0.278
-1.77%
$278,000 $87,478
Jul 10, 8 PM $0.284
+4.03%
$284,000 $69,600
Jul 10, 7 PM $0.272
+0.00%
$272,000 $43,240
Jul 10, 6 PM $0.271
-0.37%
$271,000 $42,017
Jul 10, 5 PM $0.272
-0.73%
$272,000 $40,870
Jul 10, 4 PM $0.272
+0.37%
$272,000 $39,178
Jul 10, 3 PM $0.272
+0.37%
$272,000 $36,515
Jul 10, 2 PM $0.271
+0.00%
$271,000 $33,061
Jul 10, 1 PM $0.272
+0.37%
$272,000 $32,645
Jul 10, 12 PM $0.271
+0.37%
$271,000 $34,083
Jul 10, 11 AM $0.271
-0.37%
$271,000 $33,699
Jul 10, 10 AM $0.272
+0.00%
$272,000 $34,367
Jul 10, 9 AM $0.271
-0.37%
$271,000 $33,801
Jul 10, 8 AM $0.271
+0.00%
$271,000 $38,094
Jul 10, 7 AM $0.271
-0.37%
$271,000 $38,261
Jul 10, 6 AM $0.271
-0.73%
$271,000 $38,715
Jul 10, 5 AM $0.272
+0.00%
$272,000 $40,755
Jul 10, 4 AM $0.273
+0.74%
$273,000 $35,433
Jul 10, 3 AM $0.27
-0.37%
$270,000 $31,935
Jul 10, 2 AM $0.271
+0.00%
$271,000 $31,944
Jul 10, 1 AM $0.27
+0.37%
$270,000 $31,577
Jul 10, 12 AM $0.268
+0.00%
$268,000 $30,607
Jul 9, 11 PM $0.268
-0.37%
$268,000 $31,147
Jul 9, 10 PM $0.27
+0.37%
$270,000 $30,610