Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.433
+2.68%
$433,300 $1,007
Apr 30, 2026 $0.422
-0.94%
$422,000 $25
Apr 29, 2026 $0.426
-4.27%
$426,000 $1,408
Apr 28, 2026 $0.445
+0.45%
$445,000 $91
Apr 27, 2026 $0.443
-3.06%
$443,000 $377
Apr 26, 2026 $0.457
-1.51%
$457,000 $48
Apr 25, 2026 $0.464
-2.73%
$464,000 $6
Apr 24, 2026 $0.477
-0.42%
$477,000 $44,990
Apr 23, 2026 $0.478
+0.42%
$478,000 $57,220
Apr 22, 2026 $0.476
-0.21%
$476,000 $85,734
Apr 21, 2026 $0.477
+0.00%
$477,000 $83,188
Apr 20, 2026 $0.477
+0.85%
$477,000 $109,273
Apr 19, 2026 $0.473
-3.86%
$473,000 $124,947
Apr 18, 2026 $0.492
-4.09%
$492,000 $201,999
Apr 17, 2026 $0.513
-1.72%
$512,999 $154,807
Apr 16, 2026 $0.521
+0.19%
$520,999 $125,637
Apr 15, 2026 $0.52
-1.70%
$519,999 $123,576
Apr 14, 2026 $0.53
-3.81%
$529,999 $476,370
Apr 13, 2026 $0.551
+2.61%
$550,999 $89,930
Apr 12, 2026 $0.536
-3.60%
$535,999 $129,768
Apr 11, 2026 $0.556
-1.24%
$555,999 $187,004
Apr 10, 2026 $0.562
+5.05%
$561,999 $176,944
Apr 9, 2026 $0.537
+1.32%
$536,999 $65,293
Apr 8, 2026 $0.531
-5.18%
$530,999 $171,536
Apr 7, 2026 $0.559
+0.18%
$558,999 $112,458
Apr 6, 2026 $0.559
+0.72%
$558,999 $61,789
Apr 5, 2026 $0.554
-1.25%
$553,999 $150,891
Apr 4, 2026 $0.56
+6.87%
$559,999 $365,579
Apr 3, 2026 $0.524
+0.58%
$523,999 $71,216
Apr 2, 2026 $0.521
-1.51%
$520,999 $102,171
Apr 1, 2026 $0.531
-0.38%
$530,999 $88,934
Mar 31, 2026 $0.534
+2.50%
$533,999 $49,320
Mar 30, 2026 $0.519
+1.57%
$518,999 $61,193
Mar 29, 2026 $0.511
-2.85%
$510,999 $67,139
Mar 28, 2026 $0.527
+0.00%
$526,999 $54,813
Mar 27, 2026 $0.528
+0.19%
$527,999 $59,550
Mar 26, 2026 $0.0592
-15.87%
$59,193 $37,314
Mar 25, 2026 $0.0702
-0.56%
$70,160 $40,049
Mar 24, 2026 $0.0619
-11.70%
$61,945 $39,791
Mar 23, 2026 $0.07
+10.89%
$70,047 $37,259
Mar 22, 2026 $0.0671
+7.32%
$67,095 $32,226
Mar 21, 2026 $0.0633
-1.32%
$63,340 $37,990
Mar 20, 2026 $0.0637
-0.25%
$63,725 $40,136
Mar 19, 2026 $0.0637
-15.90%
$63,665 $36,598
Mar 18, 2026 $0.0666
-4.02%
$66,577 $36,900
Mar 17, 2026 $0.0694
-1.59%
$69,441 $40,899
Mar 16, 2026 $0.0706
-3.73%
$70,642 $39,876
Mar 15, 2026 $0.0736
+3.43%
$73,572 $35,867
Mar 14, 2026 $0.0711
+14.41%
$71,131 $27,404
Mar 13, 2026 $0.0622
-11.43%
$62,173 $35,932