Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.366
-0.27%
$ 366,000 $ 60,488
May 26, 9 PM $ 0.368
+0.27%
$ 368,000 $ 60,749
May 26, 8 PM $ 0.367
-1.08%
$ 367,000 $ 59,377
May 26, 7 PM $ 0.369
-0.27%
$ 369,000 $ 63,342
May 26, 6 PM $ 0.37
+0.54%
$ 370,000 $ 64,502
May 26, 5 PM $ 0.366
-0.81%
$ 366,000 $ 64,826
May 26, 4 PM $ 0.37
+0.27%
$ 370,000 $ 65,228
May 26, 3 PM $ 0.37
-0.80%
$ 370,000 $ 66,594
May 26, 2 PM $ 0.373
-0.53%
$ 373,000 $ 61,587
May 26, 1 PM $ 0.374
+0.00%
$ 374,000 $ 61,155
May 26, 12 PM $ 0.376
+0.27%
$ 376,000 $ 63,881
May 26, 11 AM $ 0.374
+0.27%
$ 374,000 $ 66,834
May 26, 10 AM $ 0.374
+0.54%
$ 374,000 $ 66,013
May 26, 9 AM $ 0.374
+0.00%
$ 374,000 $ 62,405
May 26, 8 AM $ 0.372
-0.27%
$ 372,000 $ 62,522
May 26, 7 AM $ 0.372
-0.80%
$ 372,000 $ 68,183
May 26, 6 AM $ 0.374
+0.00%
$ 374,000 $ 71,157
May 26, 5 AM $ 0.374
+0.54%
$ 374,000 $ 72,080
May 26, 4 AM $ 0.372
+0.27%
$ 372,000 $ 73,764
May 26, 3 AM $ 0.371
-0.54%
$ 371,000 $ 71,603
May 26, 2 AM $ 0.373
+0.54%
$ 373,000 $ 72,602
May 26, 1 AM $ 0.371
-0.54%
$ 371,000 $ 70,871
May 26, 12 AM $ 0.376
-0.79%
$ 376,000 $ 64,550
May 25, 11 PM $ 0.379
+0.00%
$ 379,000 $ 59,899
May 25, 10 PM $ 0.381
+0.26%
$ 381,000 $ 60,836
May 25, 9 PM $ 0.382
+0.26%
$ 382,000 $ 61,225
May 25, 8 PM $ 0.383
+1.06%
$ 383,000 $ 61,898
May 25, 7 PM $ 0.378
-0.26%
$ 378,000 $ 56,773
May 25, 6 PM $ 0.379
+0.53%
$ 379,000 $ 56,704
May 25, 5 PM $ 0.378
+0.00%
$ 378,000 $ 65,066
May 25, 4 PM $ 0.379
+0.26%
$ 379,000 $ 64,548
May 25, 3 PM $ 0.378
-0.26%
$ 378,000 $ 65,057
May 25, 2 PM $ 0.378
+0.27%
$ 378,000 $ 67,909
May 25, 1 PM $ 0.377
+0.00%
$ 377,000 $ 70,286
May 25, 12 PM $ 0.377
-0.26%
$ 377,000 $ 69,279
May 25, 11 AM $ 0.378
-0.79%
$ 378,000 $ 67,199
May 25, 10 AM $ 0.381
+0.26%
$ 381,000 $ 66,272
May 25, 9 AM $ 0.381
+0.26%
$ 381,000 $ 69,352
May 25, 8 AM $ 0.379
+1.07%
$ 379,000 $ 71,136
May 25, 7 AM $ 0.375
+0.00%
$ 375,000 $ 68,334
May 25, 6 AM $ 0.375
-0.53%
$ 375,000 $ 66,366
May 25, 5 AM $ 0.377
+0.00%
$ 377,000 $ 68,419
May 25, 4 AM $ 0.376
+0.27%
$ 376,000 $ 70,002
May 25, 3 AM $ 0.375
-0.79%
$ 375,000 $ 70,232
May 25, 2 AM $ 0.378
-0.53%
$ 378,000 $ 68,469
May 25, 1 AM $ 0.38
+0.26%
$ 380,000 $ 68,682
May 25, 12 AM $ 0.379
-0.26%
$ 379,000 $ 68,804
May 24, 11 PM $ 0.38
+1.06%
$ 380,000 $ 70,093
May 24, 10 PM $ 0.377
+0.27%
$ 377,000 $ 70,662
May 24, 9 PM $ 0.375
-0.53%
$ 375,000 $ 74,107