Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.525
+0.19%
$ 524,999 $ 71,111
Apr 4, 12 AM $ 0.523
-0.19%
$ 522,999 $ 70,922
Apr 3, 11 PM $ 0.524
-0.19%
$ 523,999 $ 71,216
Apr 3, 10 PM $ 0.525
+0.00%
$ 524,999 $ 71,924
Apr 3, 9 PM $ 0.526
+0.00%
$ 525,999 $ 72,605
Apr 3, 8 PM $ 0.525
+0.00%
$ 524,999 $ 73,085
Apr 3, 7 PM $ 0.524
-0.19%
$ 523,999 $ 78,058
Apr 3, 6 PM $ 0.525
-0.38%
$ 524,999 $ 87,667
Apr 3, 5 PM $ 0.525
-0.19%
$ 524,999 $ 88,350
Apr 3, 4 PM $ 0.526
-0.38%
$ 525,999 $ 90,753
Apr 3, 3 PM $ 0.525
+0.38%
$ 524,999 $ 88,925
Apr 3, 2 PM $ 0.524
+0.00%
$ 523,999 $ 87,232
Apr 3, 1 PM $ 0.524
+0.00%
$ 523,999 $ 85,469
Apr 3, 12 PM $ 0.522
-1.51%
$ 521,999 $ 84,811
Apr 3, 11 AM $ 0.53
+0.19%
$ 529,999 $ 81,621
Apr 3, 10 AM $ 0.529
+0.00%
$ 528,999 $ 83,919
Apr 3, 9 AM $ 0.529
+0.57%
$ 528,999 $ 86,222
Apr 3, 8 AM $ 0.527
+0.19%
$ 526,999 $ 81,980
Apr 3, 7 AM $ 0.527
+0.76%
$ 526,999 $ 86,461
Apr 3, 6 AM $ 0.525
+0.57%
$ 524,999 $ 85,634
Apr 3, 5 AM $ 0.522
+0.77%
$ 521,999 $ 88,594
Apr 3, 4 AM $ 0.519
-0.19%
$ 518,999 $ 92,721
Apr 3, 3 AM $ 0.521
+0.00%
$ 520,999 $ 94,318
Apr 3, 2 AM $ 0.521
+0.19%
$ 520,999 $ 99,207
Apr 3, 1 AM $ 0.521
+0.00%
$ 520,999 $ 99,208
Apr 3, 12 AM $ 0.521
+0.00%
$ 520,999 $ 101,571
Apr 2, 11 PM $ 0.521
+0.19%
$ 520,999 $ 102,171
Apr 2, 10 PM $ 0.521
+0.19%
$ 520,999 $ 101,056
Apr 2, 9 PM $ 0.522
+0.00%
$ 521,999 $ 103,651
Apr 2, 8 PM $ 0.524
+0.96%
$ 523,999 $ 106,833
Apr 2, 7 PM $ 0.519
-0.76%
$ 518,999 $ 102,219
Apr 2, 6 PM $ 0.525
+0.00%
$ 524,999 $ 92,867
Apr 2, 5 PM $ 0.524
-0.57%
$ 523,999 $ 96,476
Apr 2, 4 PM $ 0.528
+0.38%
$ 527,999 $ 95,521
Apr 2, 3 PM $ 0.526
-0.75%
$ 525,999 $ 96,217
Apr 2, 2 PM $ 0.528
+0.57%
$ 527,999 $ 95,646
Apr 2, 1 PM $ 0.525
-0.38%
$ 524,999 $ 96,720
Apr 2, 12 PM $ 0.529
+1.54%
$ 528,999 $ 94,864
Apr 2, 11 AM $ 0.521
-0.38%
$ 520,999 $ 93,012
Apr 2, 10 AM $ 0.523
+0.38%
$ 522,999 $ 88,890
Apr 2, 9 AM $ 0.521
-0.76%
$ 520,999 $ 87,441
Apr 2, 8 AM $ 0.526
+0.00%
$ 525,999 $ 90,754
Apr 2, 7 AM $ 0.526
+0.19%
$ 525,999 $ 91,825
Apr 2, 6 AM $ 0.525
-0.19%
$ 524,999 $ 94,992
Apr 2, 5 AM $ 0.527
+0.76%
$ 526,999 $ 99,857
Apr 2, 4 AM $ 0.523
-0.76%
$ 522,999 $ 95,417
Apr 2, 3 AM $ 0.528
+0.38%
$ 527,999 $ 94,493
Apr 2, 2 AM $ 0.527
-0.19%
$ 526,999 $ 91,317
Apr 2, 1 AM $ 0.529
-0.56%
$ 528,999 $ 90,925
Apr 2, 12 AM $ 0.532
+0.57%
$ 531,999 $ 89,384