Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.28
-0.36%
$ 280,000 $ 127,855
Jul 22, 12 AM $ 0.281
-0.35%
$ 281,000 $ 128,702
Jul 21, 11 PM $ 0.282
+0.00%
$ 282,000 $ 129,465
Jul 21, 10 PM $ 0.282
+0.07%
$ 282,000 $ 129,123
Jul 21, 9 PM $ 0.282
-0.35%
$ 282,000 $ 128,090
Jul 21, 8 PM $ 0.283
+0.71%
$ 283,000 $ 126,213
Jul 21, 7 PM $ 0.28
-0.36%
$ 280,000 $ 128,450
Jul 21, 6 PM $ 0.28
-0.36%
$ 280,000 $ 126,374
Jul 21, 5 PM $ 0.281
-0.71%
$ 281,000 $ 126,012
Jul 21, 4 PM $ 0.282
+0.00%
$ 282,000 $ 123,426
Jul 21, 3 PM $ 0.282
+0.00%
$ 282,000 $ 131,635
Jul 21, 2 PM $ 0.281
-1.40%
$ 281,000 $ 132,841
Jul 21, 1 PM $ 0.283
-0.28%
$ 283,000 $ 130,698
Jul 21, 12 PM $ 0.284
+0.35%
$ 284,000 $ 128,648
Jul 21, 11 AM $ 0.282
+0.00%
$ 282,000 $ 122,820
Jul 21, 10 AM $ 0.282
+0.36%
$ 282,000 $ 114,602
Jul 21, 9 AM $ 0.281
+0.72%
$ 281,000 $ 110,171
Jul 21, 8 AM $ 0.279
-0.71%
$ 279,000 $ 87,420
Jul 21, 7 AM $ 0.28
+0.72%
$ 280,000 $ 89,728
Jul 21, 6 AM $ 0.278
-0.71%
$ 278,000 $ 91,286
Jul 21, 5 AM $ 0.28
+0.72%
$ 280,000 $ 94,088
Jul 21, 4 AM $ 0.28
-0.36%
$ 280,000 $ 92,679
Jul 21, 3 AM $ 0.282
-0.35%
$ 282,000 $ 90,845
Jul 21, 2 AM $ 0.282
+0.00%
$ 282,000 $ 91,497
Jul 21, 1 AM $ 0.281
-1.06%
$ 281,000 $ 91,280
Jul 21, 12 AM $ 0.284
-0.70%
$ 284,000 $ 94,438
Jul 20, 11 PM $ 0.287
+0.70%
$ 287,000 $ 97,551
Jul 20, 10 PM $ 0.283
+0.00%
$ 283,000 $ 100,827
Jul 20, 9 PM $ 0.284
+0.35%
$ 284,000 $ 131,915
Jul 20, 8 PM $ 0.283
+0.35%
$ 283,000 $ 188,592
Jul 20, 7 PM $ 0.282
+0.36%
$ 282,000 $ 185,946
Jul 20, 6 PM $ 0.28
+0.00%
$ 280,000 $ 189,687
Jul 20, 5 PM $ 0.28
+0.00%
$ 280,000 $ 193,500
Jul 20, 4 PM $ 0.279
-1.41%
$ 279,000 $ 195,939
Jul 20, 3 PM $ 0.284
+2.16%
$ 284,000 $ 188,332
Jul 20, 2 PM $ 0.277
-0.36%
$ 277,000 $ 187,966
Jul 20, 1 PM $ 0.277
-0.36%
$ 277,000 $ 187,989
Jul 20, 12 PM $ 0.278
+0.36%
$ 278,000 $ 189,811
Jul 20, 11 AM $ 0.277
-0.36%
$ 277,000 $ 191,203
Jul 20, 10 AM $ 0.278
+0.72%
$ 278,000 $ 202,725
Jul 20, 9 AM $ 0.277
+0.36%
$ 277,000 $ 206,055
Jul 20, 8 AM $ 0.276
-1.78%
$ 276,000 $ 204,016
Jul 20, 7 AM $ 0.281
-0.71%
$ 281,000 $ 200,263
Jul 20, 6 AM $ 0.283
+0.35%
$ 283,000 $ 196,074
Jul 20, 5 AM $ 0.282
+0.00%
$ 282,000 $ 192,210
Jul 20, 4 AM $ 0.283
+0.35%
$ 283,000 $ 189,930
Jul 20, 3 AM $ 0.282
-0.35%
$ 282,000 $ 186,332
Jul 20, 2 AM $ 0.282
-0.35%
$ 282,000 $ 184,466
Jul 20, 1 AM $ 0.283
-0.70%
$ 283,000 $ 183,795
Jul 20, 12 AM $ 0.284
-0.70%
$ 284,000 $ 179,335