Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.538
+0.00%
$ 537,999 $ 129,244
7:09 PM $ 0.538
+0.00%
$ 537,999 $ 132,643
7:04 PM $ 0.536
+0.00%
$ 535,999 $ 136,882
6:59 PM $ 0.538
+0.00%
$ 537,999 $ 137,214
6:54 PM $ 0.538
+0.00%
$ 537,999 $ 140,507
6:49 PM $ 0.538
+0.00%
$ 537,999 $ 140,406
6:44 PM $ 0.538
+0.00%
$ 537,999 $ 140,611
6:39 PM $ 0.538
+0.00%
$ 537,999 $ 140,664
6:34 PM $ 0.538
+0.00%
$ 537,999 $ 141,797
6:29 PM $ 0.538
+0.00%
$ 537,999 $ 141,808
6:24 PM $ 0.537
+0.00%
$ 536,999 $ 141,777
6:19 PM $ 0.538
+0.00%
$ 537,999 $ 142,187
6:14 PM $ 0.537
+0.00%
$ 536,999 $ 142,235
6:09 PM $ 0.537
+0.00%
$ 536,999 $ 142,203
6:04 PM $ 0.537
+0.00%
$ 536,999 $ 142,171
5:59 PM $ 0.54
+0.00%
$ 539,999 $ 141,168
5:54 PM $ 0.54
+0.00%
$ 539,999 $ 141,129
5:49 PM $ 0.538
+0.00%
$ 537,999 $ 141,065
5:44 PM $ 0.539
+0.00%
$ 538,999 $ 141,125
5:39 PM $ 0.539
+0.00%
$ 538,999 $ 141,019
5:34 PM $ 0.538
+0.00%
$ 537,999 $ 141,092
5:29 PM $ 0.538
+0.00%
$ 537,999 $ 141,107
5:24 PM $ 0.539
+0.00%
$ 538,999 $ 141,365
5:19 PM $ 0.539
+0.00%
$ 538,999 $ 141,366
5:14 PM $ 0.539
+0.00%
$ 538,999 $ 141,718
5:09 PM $ 0.539
+0.00%
$ 538,999 $ 141,862
5:04 PM $ 0.538
+0.00%
$ 537,999 $ 141,863
4:59 PM $ 0.538
+0.00%
$ 537,999 $ 142,143
4:54 PM $ 0.537
+0.00%
$ 536,999 $ 142,470
4:49 PM $ 0.538
+0.00%
$ 537,999 $ 142,397
4:44 PM $ 0.537
+0.00%
$ 536,999 $ 141,792
4:39 PM $ 0.536
+0.00%
$ 535,999 $ 141,832
4:34 PM $ 0.537
+0.00%
$ 536,999 $ 141,367
4:29 PM $ 0.537
+0.00%
$ 536,999 $ 141,544
4:24 PM $ 0.538
+0.00%
$ 537,999 $ 142,623
4:19 PM $ 0.538
+0.00%
$ 537,999 $ 142,669
4:14 PM $ 0.538
+0.00%
$ 537,999 $ 142,686
4:09 PM $ 0.538
+0.00%
$ 537,999 $ 142,618
4:04 PM $ 0.539
+0.00%
$ 538,999 $ 142,193
3:59 PM $ 0.537
+0.00%
$ 536,999 $ 140,387
3:54 PM $ 0.536
+0.00%
$ 535,999 $ 140,246
3:49 PM $ 0.536
+0.00%
$ 535,999 $ 140,211
3:44 PM $ 0.536
+0.00%
$ 535,999 $ 140,674
3:39 PM $ 0.535
+0.00%
$ 534,999 $ 140,705
3:34 PM $ 0.534
+0.00%
$ 533,999 $ 140,584
3:29 PM $ 0.532
+0.00%
$ 531,999 $ 140,281
3:24 PM $ 0.532
+0.00%
$ 531,999 $ 140,290
3:19 PM $ 0.533
+0.00%
$ 532,999 $ 142,800
3:14 PM $ 0.533
+0.00%
$ 532,999 $ 143,128
3:09 PM $ 0.534
+0.00%
$ 533,999 $ 141,993