Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.345
+0.00%
$ -- $ 94,035
3:45 PM $ 0.344
+0.00%
$ -- $ 95,002
3:40 PM $ 0.344
+0.00%
$ -- $ 94,575
3:35 PM $ 0.343
+0.00%
$ -- $ 94,701
3:30 PM $ 0.343
+0.00%
$ -- $ 93,672
3:25 PM $ 0.341
+0.00%
$ -- $ 92,826
3:20 PM $ 0.341
+0.00%
$ -- $ 91,338
3:15 PM $ 0.341
+0.00%
$ -- $ 91,152
3:10 PM $ 0.345
+0.00%
$ -- $ 88,664
3:05 PM $ 0.345
+0.00%
$ -- $ 87,338
3:00 PM $ 0.346
+0.00%
$ -- $ 86,600
2:55 PM $ 0.345
+0.00%
$ -- $ 87,251
2:50 PM $ 0.345
+0.00%
$ -- $ 87,235
2:45 PM $ 0.345
+0.00%
$ -- $ 87,220
2:40 PM $ 0.345
+0.00%
$ -- $ 88,155
2:35 PM $ 0.345
+0.00%
$ -- $ 88,142
2:30 PM $ 0.346
+0.00%
$ -- $ 88,063
2:25 PM $ 0.346
+0.00%
$ -- $ 88,905
2:20 PM $ 0.345
+0.00%
$ -- $ 88,892
2:15 PM $ 0.344
+0.00%
$ -- $ 88,401
2:10 PM $ 0.344
+0.00%
$ -- $ 88,072
2:05 PM $ 0.345
+0.00%
$ -- $ 87,901
2:00 PM $ 0.345
+0.00%
$ -- $ 87,900
1:55 PM $ 0.346
+0.00%
$ -- $ 87,897
1:50 PM $ 0.345
+0.00%
$ -- $ 87,861
1:45 PM $ 0.345
+0.00%
$ -- $ 87,468
1:40 PM $ 0.345
+0.00%
$ -- $ 87,403
1:35 PM $ 0.345
+0.00%
$ -- $ 86,225
1:30 PM $ 0.345
+0.00%
$ -- $ 86,157
1:25 PM $ 0.345
+0.00%
$ -- $ 85,745
1:20 PM $ 0.346
+0.00%
$ -- $ 85,348
1:15 PM $ 0.345
+0.00%
$ -- $ 85,325
1:10 PM $ 0.346
+0.00%
$ -- $ 84,902
1:05 PM $ 0.347
+0.00%
$ -- $ 83,541
1:00 PM $ 0.347
+0.00%
$ -- $ 83,760
12:55 PM $ 0.348
+0.00%
$ -- $ 83,132
12:50 PM $ 0.35
+0.00%
$ -- $ 83,142
12:45 PM $ 0.35
+0.00%
$ -- $ 83,277
12:40 PM $ 0.35
+0.00%
$ -- $ 83,190
12:35 PM $ 0.35
+0.00%
$ -- $ 83,192
12:30 PM $ 0.35
+0.00%
$ -- $ 83,099
12:25 PM $ 0.351
+0.00%
$ -- $ 82,494
12:20 PM $ 0.351
+0.00%
$ -- $ 82,010
12:15 PM $ 0.353
+0.00%
$ -- $ 81,928
12:10 PM $ 0.353
+0.00%
$ -- $ 81,328
12:05 PM $ 0.354
+0.00%
$ -- $ 81,290
12:00 PM $ 0.356
+0.00%
$ -- $ 81,028
11:55 AM $ 0.356
+0.00%
$ -- $ 78,948
11:50 AM $ 0.356
+0.00%
$ -- $ 78,798
11:45 AM $ 0.357
+0.00%
$ -- $ 78,900