Gold Standard Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.272
+0.00%
$ 272,000 $ 37,622
7:02 PM $ 0.273
+0.00%
$ 273,000 $ 37,625
6:57 PM $ 0.272
+0.00%
$ 272,000 $ 37,812
6:52 PM $ 0.271
+0.00%
$ 271,000 $ 36,902
6:47 PM $ 0.271
+0.00%
$ 271,000 $ 36,983
6:42 PM $ 0.271
+0.00%
$ 271,000 $ 36,651
6:37 PM $ 0.271
+0.00%
$ 271,000 $ 36,685
6:32 PM $ 0.271
+0.00%
$ 271,000 $ 36,589
6:27 PM $ 0.271
+0.00%
$ 271,000 $ 36,606
6:22 PM $ 0.271
+0.00%
$ 271,000 $ 36,603
6:17 PM $ 0.272
+0.00%
$ 272,000 $ 35,645
6:12 PM $ 0.273
+0.00%
$ 273,000 $ 35,370
6:07 PM $ 0.272
+0.00%
$ 272,000 $ 35,145
6:02 PM $ 0.271
+0.00%
$ 271,000 $ 34,277
5:57 PM $ 0.271
+0.00%
$ 271,000 $ 34,320
5:52 PM $ 0.271
+0.00%
$ 271,000 $ 34,296
5:47 PM $ 0.271
+0.00%
$ 271,000 $ 34,271
5:42 PM $ 0.271
+0.00%
$ 271,000 $ 34,179
5:37 PM $ 0.272
+0.00%
$ 272,000 $ 34,180
5:32 PM $ 0.271
+0.00%
$ 271,000 $ 34,128
5:27 PM $ 0.271
+0.00%
$ 271,000 $ 34,096
5:22 PM $ 0.272
+0.00%
$ 272,000 $ 34,152
5:17 PM $ 0.272
+0.00%
$ 272,000 $ 34,172
5:12 PM $ 0.271
+0.00%
$ 271,000 $ 34,156
5:07 PM $ 0.272
+0.00%
$ 272,000 $ 34,119
5:02 PM $ 0.271
+0.00%
$ 271,000 $ 34,105
4:57 PM $ 0.271
+0.00%
$ 271,000 $ 34,118
4:52 PM $ 0.272
+0.00%
$ 272,000 $ 34,109
4:47 PM $ 0.271
+0.00%
$ 271,000 $ 34,065
4:42 PM $ 0.271
+0.00%
$ 271,000 $ 34,066
4:37 PM $ 0.271
+0.00%
$ 271,000 $ 33,445
4:32 PM $ 0.271
+0.00%
$ 271,000 $ 33,441
4:27 PM $ 0.271
+0.00%
$ 271,000 $ 33,420
4:22 PM $ 0.27
+0.00%
$ 270,000 $ 33,481
4:17 PM $ 0.271
+0.00%
$ 271,000 $ 32,941
4:12 PM $ 0.271
+0.00%
$ 271,000 $ 32,909
4:07 PM $ 0.271
+0.00%
$ 271,000 $ 32,810
4:02 PM $ 0.271
+0.00%
$ 271,000 $ 32,793
3:57 PM $ 0.272
+0.00%
$ 272,000 $ 32,782
3:52 PM $ 0.272
+0.00%
$ 272,000 $ 32,680
3:47 PM $ 0.271
+0.00%
$ 271,000 $ 32,278
3:42 PM $ 0.272
+0.00%
$ 272,000 $ 32,294
3:37 PM $ 0.271
+0.00%
$ 271,000 $ 32,176
3:32 PM $ 0.272
+0.00%
$ 272,000 $ 31,624
3:27 PM $ 0.272
+0.00%
$ 272,000 $ 31,671
3:22 PM $ 0.272
+0.00%
$ 272,000 $ 32,655
3:17 PM $ 0.273
+0.00%
$ 273,000 $ 32,620
3:12 PM $ 0.273
+0.00%
$ 273,000 $ 32,542
3:07 PM $ 0.272
+0.00%
$ 272,000 $ 32,535
3:02 PM $ 0.272
+0.00%
$ 272,000 $ 32,417