Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.284
+0.00%
$284,000 $35,055
1:17 PM $0.285
+0.00%
$285,000 $35,093
1:12 PM $0.285
+0.00%
$285,000 $35,195
1:07 PM $0.285
+0.00%
$285,000 $35,221
1:02 PM $0.284
+0.00%
$284,000 $35,223
12:57 PM $0.284
+0.00%
$284,000 $34,735
12:52 PM $0.284
+0.00%
$284,000 $34,530
12:47 PM $0.285
+0.00%
$285,000 $34,523
12:42 PM $0.284
+0.00%
$284,000 $34,556
12:37 PM $0.284
+0.00%
$284,000 $34,646
12:32 PM $0.285
+0.00%
$285,000 $34,542
12:27 PM $0.284
+0.00%
$284,000 $34,547
12:22 PM $0.285
+0.00%
$285,000 $34,544
12:17 PM $0.285
+0.00%
$285,000 $34,537
12:12 PM $0.285
+0.00%
$285,000 $34,601
12:07 PM $0.285
+0.00%
$285,000 $34,675
12:02 PM $0.285
+0.00%
$285,000 $34,706
11:57 AM $0.284
+0.00%
$284,000 $34,746
11:52 AM $0.285
+0.00%
$285,000 $34,711
11:47 AM $0.285
+0.00%
$285,000 $34,846
11:42 AM $0.284
+0.00%
$284,000 $35,712
11:37 AM $0.284
+0.00%
$284,000 $36,173
11:32 AM $0.286
+0.00%
$286,000 $36,217
11:27 AM $0.284
+0.00%
$284,000 $36,715
11:22 AM $0.284
+0.00%
$284,000 $36,750
11:17 AM $0.284
+0.00%
$284,000 $36,742
11:12 AM $0.284
+0.00%
$284,000 $36,814
11:07 AM $0.285
+0.00%
$285,000 $38,148
11:02 AM $0.286
+0.00%
$286,000 $38,260
10:57 AM $0.284
+0.00%
$284,000 $42,571
10:52 AM $0.284
+0.00%
$284,000 $42,591
10:47 AM $0.286
+0.00%
$286,000 $42,604
10:42 AM $0.284
+0.00%
$284,000 $42,611
10:37 AM $0.286
+0.00%
$286,000 $42,699
10:32 AM $0.286
+0.00%
$286,000 $42,313
10:27 AM $0.286
+0.00%
$286,000 $42,708
10:22 AM $0.284
+0.00%
$284,000 $42,746
10:17 AM $0.284
+0.00%
$284,000 $43,304
10:12 AM $0.284
+0.00%
$284,000 $43,315
10:07 AM $0.286
+0.00%
$286,000 $42,214
10:02 AM $0.285
+0.00%
$285,000 $42,262
9:57 AM $0.284
+0.00%
$284,000 $41,975
9:52 AM $0.285
+0.00%
$285,000 $42,013
9:47 AM $0.284
+0.00%
$284,000 $42,044
9:42 AM $0.285
+0.00%
$285,000 $41,758
9:37 AM $0.284
+0.00%
$284,000 $41,768
9:32 AM $0.284
+0.00%
$284,000 $41,802
9:27 AM $0.284
+0.00%
$284,000 $41,816
9:22 AM $0.285
+0.00%
$285,000 $41,812
9:17 AM $0.285
+0.00%
$285,000 $41,841