Coinranking
Gold Standard Historical Data
BAR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 AM | $ 0.0581 | -1.29% | ||
| Mar 8, 1 AM | $ 0.067 | -0.15% | ||
| Mar 8, 12 AM | $ 0.0667 | -0.60% | ||
| Mar 7, 11 PM | $ 0.0668 | +0.15% | ||
| Mar 7, 6 PM | $ 0.0673 | +0.21% | ||
| Mar 7, 5 PM | $ 0.067 | -0.91% | ||
| Mar 7, 4 PM | $ 0.0677 | +0.82% | ||
| Mar 7, 10 AM | $ 0.0598 | +0.80% | ||
| Mar 7, 9 AM | $ 0.0595 | +0.59% | ||
| Mar 7, 8 AM | $ 0.0591 | -1.12% | ||
| Mar 7, 7 AM | $ 0.0596 | +0.60% | ||
| Mar 7, 6 AM | $ 0.0592 | +0.52% | ||
| Mar 7, 5 AM | $ 0.059 | -0.13% | ||
| Mar 7, 4 AM | $ 0.059 | -0.26% | ||
| Mar 7, 2 AM | $ 0.0597 | +0.00% | ||
| Mar 7, 1 AM | $ 0.0597 | +0.46% | ||
| Mar 7, 12 AM | $ 0.0591 | +0.23% | ||
| Mar 6, 9 PM | $ 0.0589 | -0.01% | ||
| Mar 6, 8 PM | $ 0.059 | -0.64% | ||
| Mar 6, 7 PM | $ 0.0594 | +0.41% | ||
| Mar 6, 5 PM | $ 0.0592 | +0.35% | ||
| Mar 6, 4 PM | $ 0.0591 | +0.30% | ||
| Mar 6, 3 PM | $ 0.0588 | -1.32% | ||
| Mar 6, 2 PM | $ 0.0597 | -1.71% | ||
| Mar 6, 1 PM | $ 0.0613 | -11.98% | ||
| Mar 6, 12 PM | $ 0.0696 | -0.11% | ||
| Mar 6, 11 AM | $ 0.0699 | +0.15% | ||
| Mar 6, 10 AM | $ 0.0698 | -0.72% | ||
| Mar 6, 9 AM | $ 0.0702 | -1.12% | ||
| Mar 6, 8 AM | $ 0.0711 | +0.14% | ||
| Mar 6, 7 AM | $ 0.071 | +0.06% | ||
| Mar 6, 6 AM | $ 0.0707 | +1.28% | ||
| Mar 6, 5 AM | $ 0.0698 | -1.03% | ||
| Mar 6, 4 AM | $ 0.0705 | -0.49% | ||
| Mar 6, 3 AM | $ 0.0713 | +1.42% | ||
| Mar 6, 2 AM | $ 0.0703 | -0.75% | ||
| Mar 6, 1 AM | $ 0.071 | +1.10% | ||
| Mar 6, 12 AM | $ 0.0702 | +0.00% | ||
| Mar 5, 10 PM | $ 0.0712 | +0.06% | ||
| Mar 5, 9 PM | $ 0.0708 | +0.26% | ||
| Mar 5, 8 PM | $ 0.0706 | +0.12% | ||
| Mar 5, 7 PM | $ 0.0707 | +0.07% | ||
| Mar 5, 6 PM | $ 0.07 | -0.95% | ||
| Mar 5, 4 PM | $ 0.0705 | -0.39% | ||
| Mar 5, 3 PM | $ 0.0707 | -1.78% | ||
| Mar 5, 2 PM | $ 0.0715 | -0.65% | ||
| Mar 5, 12 PM | $ 0.0644 | +0.31% | ||
| Mar 5, 11 AM | $ 0.0639 | -1.49% | ||
| Mar 5, 10 AM | $ 0.0649 | +2.52% | ||
| Mar 5, 9 AM | $ 0.0635 | +0.43% | ||