Gold Standard Historical Data

BAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.147
-2.57%
$ 147,444 $ 53,227
Dec 23, 4 PM $ 0.151
+0.18%
$ 151,161 $ 53,992
Dec 23, 12 PM $ 0.15
-0.10%
$ 149,660 $ 54,402
Dec 23, 11 AM $ 0.15
-0.63%
$ 150,050 $ 54,089
Dec 23, 10 AM $ 0.151
-0.27%
$ 150,657 $ 53,649
Dec 23, 9 AM $ 0.151
+0.01%
$ 151,379 $ 52,495
Dec 23, 8 AM $ 0.151
+0.29%
$ 151,142 $ 52,098
Dec 23, 4 AM $ 0.152
-0.34%
$ 152,096 $ 52,474
Dec 23, 3 AM $ 0.153
-0.26%
$ 152,614 $ 52,558
Dec 23, 2 AM $ 0.153
-0.45%
$ 153,073 $ 53,475
Dec 23, 12 AM $ 0.152
+0.04%
$ 151,793 $ 52,685
Dec 22, 11 PM $ 0.152
-0.35%
$ 151,796 $ 52,582
Dec 22, 10 PM $ 0.152
+0.31%
$ 151,954 $ 52,477
Dec 22, 9 PM $ 0.152
+0.74%
$ 151,800 $ 52,178
Dec 22, 8 PM $ 0.151
+0.61%
$ 150,728 $ 51,802
Dec 22, 7 PM $ 0.15
-3.01%
$ 149,572 $ 51,918
Dec 22, 6 PM $ 0.154
+0.35%
$ 154,313 $ 52,199
Dec 22, 4 PM $ 0.152
-0.26%
$ 152,335 $ 52,354
Dec 22, 3 PM $ 0.153
-1.03%
$ 152,688 $ 52,746
Dec 22, 2 PM $ 0.156
-0.04%
$ 156,007 $ 53,049
Dec 22, 1 PM $ 0.156
-0.84%
$ 156,077 $ 52,621
Dec 22, 10 AM $ 0.16
+0.41%
$ 160,099 $ 54,532
Dec 22, 9 AM $ 0.159
-0.14%
$ 159,042 $ 54,151
Dec 22, 8 AM $ 0.158
-0.63%
$ 158,265 $ 53,603
Dec 22, 2 AM $ 0.141
-0.38%
$ 141,053 $ 53,819
Dec 22, 1 AM $ 0.142
+0.31%
$ 142,361 $ 53,523
Dec 22, 12 AM $ 0.142
+1.47%
$ 141,848 $ 54,153
Dec 21, 11 PM $ 0.14
+0.31%
$ 139,795 $ 53,916
Dec 21, 10 PM $ 0.14
+0.38%
$ 139,654 $ 53,300
Dec 21, 9 PM $ 0.139
-0.73%
$ 138,805 $ 51,970
Dec 21, 8 PM $ 0.14
-0.45%
$ 139,943 $ 51,982
Dec 21, 7 PM $ 0.14
+0.54%
$ 140,037 $ 52,969
Dec 21, 6 PM $ 0.139
-1.38%
$ 139,282 $ 52,141
Dec 21, 5 PM $ 0.141
+1.42%
$ 140,888 $ 51,487
Dec 21, 4 PM $ 0.139
-0.19%
$ 138,552 $ 51,436
Dec 21, 12 PM $ 0.14
+0.11%
$ 139,660 $ 51,514
Dec 21, 11 AM $ 0.139
-0.23%
$ 138,990 $ 51,806
Dec 21, 10 AM $ 0.139
-0.42%
$ 139,256 $ 51,249
Dec 21, 9 AM $ 0.139
+0.31%
$ 139,256 $ 51,603
Dec 21, 8 AM $ 0.139
+0.40%
$ 139,257 $ 52,152
Dec 21, 7 AM $ 0.139
+0.26%
$ 138,684 $ 52,818
Dec 21, 6 AM $ 0.138
-0.85%
$ 138,281 $ 53,542
Dec 21, 5 AM $ 0.14
+1.05%
$ 139,556 $ 53,242
Dec 21, 4 AM $ 0.138
-0.04%
$ 137,918 $ 52,507
Dec 20, 10 PM $ 0.157
+0.40%
$ 157,122 $ 52,369
Dec 20, 9 PM $ 0.157
-0.69%
$ 156,518 $ 53,357
Dec 20, 8 PM $ 0.157
+0.69%
$ 157,109 $ 53,537
Dec 20, 7 PM $ 0.156
-0.71%
$ 156,007 $ 52,659
Dec 20, 6 PM $ 0.157
-0.18%
$ 157,126 $ 53,774
Dec 20, 5 PM $ 0.158
-0.26%
$ 157,744 $ 54,482