Gold Standard Historical Data

BAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.157
-0.18%
$ 157,126 $ 53,774
Dec 20, 5 PM $ 0.158
-0.26%
$ 157,744 $ 54,482
Dec 20, 4 PM $ 0.158
+0.13%
$ 157,884 $ 53,959
Dec 20, 3 PM $ 0.158
-0.34%
$ 157,687 $ 54,401
Dec 20, 2 PM $ 0.158
+1.53%
$ 158,156 $ 53,712
Dec 20, 1 PM $ 0.156
+0.02%
$ 155,627 $ 54,083
Dec 20, 12 PM $ 0.156
-0.50%
$ 155,618 $ 54,631
Dec 20, 8 AM $ 0.158
-0.11%
$ 157,947 $ 53,433
Dec 20, 7 AM $ 0.158
+0.68%
$ 158,450 $ 53,554
Dec 20, 6 AM $ 0.157
-0.37%
$ 157,382 $ 53,243
Dec 20, 5 AM $ 0.158
+0.49%
$ 158,053 $ 52,761
Dec 20, 4 AM $ 0.157
-0.49%
$ 157,275 $ 52,863
Dec 20, 2 AM $ 0.157
-0.51%
$ 157,244 $ 53,536
Dec 20, 1 AM $ 0.158
+0.63%
$ 157,838 $ 53,159
Dec 20, 12 AM $ 0.157
-0.67%
$ 157,004 $ 52,220
Dec 19, 11 PM $ 0.158
+0.18%
$ 158,157 $ 52,415
Dec 19, 10 PM $ 0.158
+2.06%
$ 157,755 $ 52,967
Dec 19, 9 PM $ 0.154
-1.21%
$ 154,285 $ 52,526
Dec 19, 8 PM $ 0.157
+0.23%
$ 156,772 $ 52,321
Dec 19, 7 PM $ 0.157
-0.18%
$ 156,666 $ 52,305
Dec 19, 6 PM $ 0.156
+0.61%
$ 156,060 $ 52,548
Dec 19, 4 PM $ 0.156
+0.00%
$ 155,580 $ 50,017
Dec 19, 3 PM $ 0.155
-0.26%
$ 155,380 $ 49,987
Dec 19, 2 PM $ 0.156
+10.05%
$ 155,789 $ 50,789
Dec 19, 1 PM $ 0.141
+1.21%
$ 140,615 $ 50,654
Dec 19, 12 PM $ 0.139
+0.04%
$ 138,933 $ 49,919
Dec 19, 7 AM $ 0.138
+0.63%
$ 138,115 $ 48,985
Dec 19, 5 AM $ 0.154
+0.25%
$ 153,592 $ 47,701
Dec 19, 4 AM $ 0.153
+0.03%
$ 153,303 $ 47,869
Dec 18, 11 PM $ 0.149
+0.41%
$ 148,815 $ 44,585
Dec 18, 10 PM $ 0.148
-0.04%
$ 148,211 $ 44,570
Dec 18, 9 PM $ 0.148
+0.59%
$ 148,273 $ 44,352
Dec 18, 8 PM $ 0.13
+0.00%
$ 130,261 $ 43,277
Dec 18, 7 PM $ 0.13
-0.90%
$ 130,430 $ 43,427
Dec 18, 6 PM $ 0.132
+0.00%
$ 131,518 $ 42,874
Dec 18, 5 PM $ 0.15
-3.39%
$ 150,384 $ 43,668
Dec 18, 4 PM $ 0.156
-1.19%
$ 155,656 $ 45,606
Dec 18, 3 PM $ 0.158
+1.90%
$ 157,903 $ 46,437
Dec 18, 2 PM $ 0.155
-0.67%
$ 154,735 $ 45,815
Dec 18, 1 PM $ 0.155
+3.29%
$ 155,180 $ 46,701
Dec 18, 12 PM $ 0.15
+0.25%
$ 150,197 $ 44,853
Dec 18, 11 AM $ 0.15
+0.00%
$ 149,758 $ 45,617
Dec 18, 9 AM $ 0.15
+0.00%
$ 149,619 $ 45,685
Dec 18, 3 AM $ 0.132
-0.50%
$ 131,779 $ 44,770
Dec 18, 2 AM $ 0.132
+0.14%
$ 132,446 $ 45,606
Dec 18, 1 AM $ 0.132
+0.00%
$ 132,387 $ 45,608
Dec 17, 11 PM $ 0.132
-0.58%
$ 131,590 $ 46,654
Dec 17, 10 PM $ 0.132
+0.48%
$ 132,442 $ 47,265
Dec 17, 9 PM $ 0.132
-0.18%
$ 131,648 $ 47,233
Dec 17, 7 PM $ 0.131
-0.66%
$ 130,837 $ 47,241