Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.273
+0.37%
$273,000 $265,529
Jul 7, 7 PM $0.272
+0.00%
$272,000 $262,664
Jul 7, 6 PM $0.273
-2.85%
$273,000 $249,307
Jul 7, 5 PM $0.294
+7.69%
$294,000 $183,182
Jul 7, 4 PM $0.272
-0.37%
$272,000 $31,974
Jul 7, 3 PM $0.273
+0.37%
$273,000 $30,800
Jul 7, 2 PM $0.272
+0.00%
$272,000 $32,315
Jul 7, 1 PM $0.271
-0.37%
$271,000 $32,968
Jul 7, 12 PM $0.272
+0.00%
$272,000 $37,158
Jul 7, 11 AM $0.273
+0.00%
$273,000 $38,438
Jul 7, 10 AM $0.273
+0.37%
$273,000 $38,808
Jul 7, 9 AM $0.272
+0.00%
$272,000 $41,261
Jul 7, 8 AM $0.271
+0.00%
$271,000 $40,985
Jul 7, 7 AM $0.271
-0.73%
$271,000 $41,220
Jul 7, 6 AM $0.273
+0.74%
$273,000 $44,103
Jul 7, 5 AM $0.272
+0.00%
$272,000 $44,280
Jul 7, 4 AM $0.272
+0.00%
$272,000 $46,562
Jul 7, 3 AM $0.271
-0.37%
$271,000 $46,322
Jul 7, 2 AM $0.272
+0.37%
$272,000 $46,696
Jul 7, 1 AM $0.272
+0.37%
$272,000 $46,534
Jul 7, 12 AM $0.271
+0.00%
$271,000 $46,439
Jul 6, 11 PM $0.272
-0.37%
$272,000 $46,888
Jul 6, 10 PM $0.273
+0.00%
$273,000 $48,191
Jul 6, 9 PM $0.272
-0.37%
$272,000 $50,752
Jul 6, 8 PM $0.273
+0.37%
$273,000 $54,942
Jul 6, 7 PM $0.273
+0.00%
$273,000 $55,430
Jul 6, 6 PM $0.273
-0.36%
$273,000 $56,111
Jul 6, 5 PM $0.274
+0.00%
$274,000 $60,208
Jul 6, 4 PM $0.274
+0.00%
$274,000 $71,046
Jul 6, 3 PM $0.273
+0.37%
$273,000 $89,426
Jul 6, 2 PM $0.271
+0.37%
$271,000 $91,102
Jul 6, 1 PM $0.271
+0.00%
$271,000 $92,956
Jul 6, 12 PM $0.272
+0.00%
$272,000 $89,836
Jul 6, 11 AM $0.274
+0.37%
$274,000 $91,952
Jul 6, 10 AM $0.274
+0.37%
$274,000 $103,580
Jul 6, 9 AM $0.273
+0.37%
$273,000 $101,445
Jul 6, 8 AM $0.273
+0.00%
$273,000 $101,447
Jul 6, 7 AM $0.273
+0.37%
$273,000 $103,814
Jul 6, 6 AM $0.272
+0.00%
$272,000 $100,558
Jul 6, 5 AM $0.272
+0.37%
$272,000 $100,947
Jul 6, 4 AM $0.271
-0.37%
$271,000 $98,860
Jul 6, 3 AM $0.272
+0.37%
$272,000 $98,424
Jul 6, 2 AM $0.272
+0.00%
$272,000 $96,894
Jul 6, 1 AM $0.271
-0.37%
$271,000 $96,819
Jul 6, 12 AM $0.272
-0.37%
$272,000 $97,557
Jul 5, 11 PM $0.273
+0.00%
$273,000 $96,995
Jul 5, 10 PM $0.275
+0.36%
$275,000 $95,344
Jul 5, 9 PM $0.273
-0.73%
$273,000 $93,552
Jul 5, 8 PM $0.275
-0.36%
$275,000 $89,830
Jul 5, 7 PM $0.276
-0.36%
$276,000 $92,562