Gold Standard Historical Data

BAR Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.431
+0.47%
$ 431,000 $ 399
May 5, 12 PM $ 0.429
+0.00%
$ 429,000 $ 382
May 5, 11 AM $ 0.429
+0.00%
$ 429,000 $ 382
May 5, 10 AM $ 0.429
+0.00%
$ 429,000 $ 109
May 5, 9 AM $ 0.429
+0.00%
$ 429,000 $ 109
May 5, 8 AM $ 0.429
+0.00%
$ 429,000 $ 109
May 5, 7 AM $ 0.429
+0.70%
$ 429,000 $ 118
May 5, 6 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 5 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 4 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 3 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 2 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 1 AM $ 0.426
+0.00%
$ 426,000 $ 118
May 5, 12 AM $ 0.426
+0.00%
$ 426,000 $ 119
May 4, 11 PM $ 0.426
+0.00%
$ 426,000 $ 119
May 4, 10 PM $ 0.426
+0.00%
$ 426,000 $ 119
May 4, 9 PM $ 0.426
-0.70%
$ 426,000 $ 119
May 4, 8 PM $ 0.429
+0.00%
$ 429,000 $ 541
May 4, 7 PM $ 0.429
+0.00%
$ 429,000 $ 541
May 4, 6 PM $ 0.432
+0.00%
$ 432,300 $ 540
May 4, 5 PM $ 0.434
+0.00%
$ 434,000 $ 450
May 4, 4 PM $ 0.434
+0.00%
$ 434,000 $ 450
May 4, 3 PM $ 0.434
+0.00%
$ 434,000 $ 450
May 4, 2 PM $ 0.434
+0.00%
$ 434,000 $ 450
May 4, 1 PM $ 0.434
+0.00%
$ 434,000 $ 450
May 4, 12 PM $ 0.434
+0.00%
$ 434,000 $ 451
May 4, 11 AM $ 0.434
+0.00%
$ 434,000 $ 452
May 4, 10 AM $ 0.434
+0.00%
$ 434,000 $ 452
May 4, 9 AM $ 0.434
+0.00%
$ 434,000 $ 452
May 4, 8 AM $ 0.434
+1.88%
$ 434,000 $ 452
May 4, 7 AM $ 0.426
-0.70%
$ 426,000 $ 443
May 4, 6 AM $ 0.429
+0.00%
$ 429,000 $ 442
May 4, 5 AM $ 0.429
+0.00%
$ 429,000 $ 442
May 4, 4 AM $ 0.429
+0.70%
$ 429,000 $ 442
May 4, 3 AM $ 0.426
+0.00%
$ 426,000 $ 441
May 4, 2 AM $ 0.426
+0.00%
$ 426,000 $ 443
May 4, 1 AM $ 0.426
-0.54%
$ 426,000 $ 457
May 4, 12 AM $ 0.428
+0.00%
$ 428,300 $ 470
May 3, 11 PM $ 0.428
+0.00%
$ 428,300 $ 470
May 3, 10 PM $ 0.428
+0.00%
$ 428,300 $ 470
May 3, 9 PM $ 0.428
-0.63%
$ 428,300 $ 470
May 3, 8 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 7 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 6 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 5 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 4 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 3 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 2 PM $ 0.431
+0.00%
$ 431,000 $ 470
May 3, 1 PM $ 0.431
+0.47%
$ 431,000 $ 485
May 3, 12 PM $ 0.429
+0.70%
$ 429,000 $ 483