Gold Standard Historical Data

BAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.132
-0.18%
$ 131,648 $ 47,233
Dec 17, 7 PM $ 0.131
-0.66%
$ 130,837 $ 47,241
Dec 17, 6 PM $ 0.132
-0.48%
$ 131,674 $ 46,660
Dec 17, 5 PM $ 0.132
-0.16%
$ 132,402 $ 47,563
Dec 17, 4 PM $ 0.132
-2.67%
$ 132,202 $ 48,132
Dec 17, 3 PM $ 0.136
-11.41%
$ 135,833 $ 49,603
Dec 17, 2 PM $ 0.151
-0.51%
$ 151,329 $ 50,521
Dec 17, 1 PM $ 0.152
+1.58%
$ 151,688 $ 49,911
Dec 17, 12 PM $ 0.149
-0.98%
$ 149,321 $ 50,757
Dec 17, 11 AM $ 0.151
-0.28%
$ 150,732 $ 51,097
Dec 17, 9 AM $ 0.151
-0.03%
$ 150,837 $ 52,275
Dec 17, 8 AM $ 0.151
-1.00%
$ 150,993 $ 52,288
Dec 17, 7 AM $ 0.152
+0.62%
$ 152,457 $ 52,355
Dec 17, 6 AM $ 0.152
-0.05%
$ 151,526 $ 52,668
Dec 17, 5 AM $ 0.152
+0.00%
$ 151,678 $ 53,198
Dec 17, 3 AM $ 0.153
-0.06%
$ 152,636 $ 54,304
Dec 17, 2 AM $ 0.153
+0.63%
$ 153,243 $ 54,427
Dec 17, 1 AM $ 0.153
-0.37%
$ 152,616 $ 54,266
Dec 16, 7 PM $ 0.135
-0.55%
$ 135,157 $ 55,125
Dec 16, 6 PM $ 0.136
+1.53%
$ 135,860 $ 56,065
Dec 16, 5 PM $ 0.134
-0.17%
$ 133,692 $ 54,850
Dec 16, 4 PM $ 0.134
-0.96%
$ 134,367 $ 54,547
Dec 16, 3 PM $ 0.136
+1.14%
$ 135,515 $ 55,648
Dec 16, 2 PM $ 0.134
+0.03%
$ 133,748 $ 55,548
Dec 16, 1 PM $ 0.134
-1.41%
$ 133,799 $ 54,901
Dec 16, 12 PM $ 0.135
-0.74%
$ 134,986 $ 54,619
Dec 16, 11 AM $ 0.136
-0.10%
$ 135,909 $ 53,445
Dec 16, 9 AM $ 0.134
-0.81%
$ 133,833 $ 52,735
Dec 16, 8 AM $ 0.135
+1.07%
$ 135,156 $ 53,387
Dec 16, 7 AM $ 0.134
+0.22%
$ 133,629 $ 54,566
Dec 16, 5 AM $ 0.133
-0.22%
$ 133,418 $ 53,571
Dec 16, 4 AM $ 0.133
-1.69%
$ 133,195 $ 54,115
Dec 16, 3 AM $ 0.135
-0.51%
$ 135,235 $ 52,872
Dec 16, 2 AM $ 0.136
+0.84%
$ 136,401 $ 53,600
Dec 16, 1 AM $ 0.135
-0.72%
$ 135,031 $ 53,496
Dec 15, 11 PM $ 0.153
+0.00%
$ 153,004 $ 53,571
Dec 15, 9 PM $ 0.135
+0.57%
$ 135,416 $ 53,587
Dec 15, 8 PM $ 0.135
-0.18%
$ 135,029 $ 53,725
Dec 15, 7 PM $ 0.135
-0.77%
$ 134,737 $ 54,285
Dec 15, 6 PM $ 0.136
-0.70%
$ 135,928 $ 53,265
Dec 15, 5 PM $ 0.137
-1.39%
$ 137,184 $ 54,554
Dec 15, 4 PM $ 0.139
-0.29%
$ 138,564 $ 55,163
Dec 15, 3 PM $ 0.139
-12.60%
$ 139,043 $ 54,988
Dec 15, 2 PM $ 0.161
-1.13%
$ 160,563 $ 56,617
Dec 15, 1 PM $ 0.163
-0.59%
$ 162,703 $ 58,690
Dec 15, 12 PM $ 0.164
+0.14%
$ 163,724 $ 58,542
Dec 15, 11 AM $ 0.163
-0.52%
$ 163,481 $ 59,118
Dec 15, 10 AM $ 0.164
+0.20%
$ 164,271 $ 59,405
Dec 15, 9 AM $ 0.163
+0.27%
$ 163,445 $ 58,786
Dec 15, 5 AM $ 0.16
+0.04%
$ 160,296 $ 58,411