Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.276
-0.36%
$276,000 $92,562
Jul 5, 6 PM $0.277
-1.07%
$277,000 $91,674
Jul 5, 5 PM $0.28
-0.36%
$280,000 $86,783
Jul 5, 4 PM $0.28
+1.08%
$280,000 $75,086
Jul 5, 3 PM $0.277
+0.73%
$277,000 $57,792
Jul 5, 2 PM $0.275
-0.36%
$275,000 $54,785
Jul 5, 1 PM $0.276
+0.36%
$276,000 $51,526
Jul 5, 12 PM $0.275
-0.36%
$275,000 $51,049
Jul 5, 11 AM $0.276
+0.73%
$276,000 $48,181
Jul 5, 10 AM $0.273
-0.36%
$273,000 $40,377
Jul 5, 9 AM $0.275
+0.00%
$275,000 $39,459
Jul 5, 8 AM $0.276
+0.00%
$276,000 $38,933
Jul 5, 7 AM $0.275
+0.36%
$275,000 $37,825
Jul 5, 6 AM $0.274
+0.37%
$274,000 $43,363
Jul 5, 5 AM $0.274
-0.36%
$274,000 $43,225
Jul 5, 4 AM $0.274
+0.00%
$274,000 $42,699
Jul 5, 3 AM $0.274
+0.00%
$274,000 $42,870
Jul 5, 2 AM $0.274
-0.36%
$274,000 $43,815
Jul 5, 1 AM $0.275
+0.00%
$275,000 $43,440
Jul 5, 12 AM $0.276
+0.36%
$276,000 $42,096
Jul 4, 11 PM $0.276
+0.36%
$276,000 $42,243
Jul 4, 10 PM $0.275
-0.36%
$275,000 $42,792
Jul 4, 9 PM $0.274
-0.36%
$274,000 $42,527
Jul 4, 8 PM $0.274
+0.37%
$274,000 $41,146
Jul 4, 7 PM $0.274
+0.00%
$274,000 $38,454
Jul 4, 6 PM $0.276
-0.11%
$276,000 $41,519
Jul 4, 5 PM $0.276
+0.73%
$276,000 $41,848
Jul 4, 4 PM $0.275
+0.36%
$275,000 $44,196
Jul 4, 3 PM $0.274
+0.74%
$274,000 $40,658
Jul 4, 2 PM $0.273
+0.37%
$273,000 $46,768
Jul 4, 1 PM $0.272
+0.00%
$272,000 $47,607
Jul 4, 12 PM $0.272
+0.00%
$272,000 $47,944
Jul 4, 11 AM $0.272
+0.00%
$272,000 $47,903
Jul 4, 10 AM $0.272
+0.00%
$272,000 $44,531
Jul 4, 9 AM $0.273
+0.37%
$273,000 $46,861
Jul 4, 8 AM $0.272
-0.37%
$272,000 $50,148
Jul 4, 7 AM $0.273
+0.00%
$273,000 $49,310
Jul 4, 6 AM $0.273
+0.00%
$273,000 $45,622
Jul 4, 5 AM $0.273
-0.73%
$273,000 $46,133
Jul 4, 4 AM $0.273
-0.36%
$273,000 $46,659
Jul 4, 3 AM $0.274
+0.74%
$274,000 $47,839
Jul 4, 2 AM $0.272
-0.37%
$272,000 $48,020
Jul 4, 1 AM $0.273
+0.00%
$273,000 $48,394
Jul 4, 12 AM $0.273
+0.37%
$273,000 $48,811
Jul 3, 11 PM $0.273
-0.36%
$273,000 $49,428
Jul 3, 10 PM $0.274
+0.00%
$274,000 $49,508
Jul 3, 9 PM $0.275
+0.73%
$275,000 $50,862
Jul 3, 8 PM $0.273
+0.00%
$273,000 $51,093
Jul 3, 7 PM $0.273
+0.37%
$273,000 $53,072
Jul 3, 6 PM $0.273
+0.37%
$273,000 $51,760