Gold Standard Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0651
+0.27%
$ 65,054 $ 35,930
Feb 28, 4 PM $ 0.0649
+0.16%
$ 64,880 $ 35,687
Feb 28, 3 PM $ 0.0647
+0.46%
$ 64,729 $ 35,427
Feb 28, 2 PM $ 0.0645
+0.09%
$ 64,542 $ 35,178
Feb 28, 1 PM $ 0.064
+0.07%
$ 63,973 $ 35,201
Feb 28, 12 PM $ 0.0598
+0.00%
$ 59,797 $ 34,749
Feb 28, 10 AM $ 0.0634
+0.35%
$ 63,394 $ 32,566
Feb 28, 9 AM $ 0.0629
-1.10%
$ 62,876 $ 32,178
Feb 28, 8 AM $ 0.0632
+0.00%
$ 63,247 $ 31,505
Feb 28, 7 AM $ 0.0635
+0.43%
$ 63,463 $ 31,558
Feb 28, 6 AM $ 0.0634
-2.78%
$ 63,411 $ 30,958
Feb 28, 5 AM $ 0.0652
-0.28%
$ 65,203 $ 32,171
Feb 28, 4 AM $ 0.0652
-0.38%
$ 65,249 $ 32,357
Feb 28, 3 AM $ 0.0656
+0.09%
$ 65,562 $ 33,030
Feb 28, 2 AM $ 0.0653
-1.22%
$ 65,314 $ 32,942
Feb 27, 11 PM $ 0.0662
+0.66%
$ 66,230 $ 32,189
Feb 27, 10 PM $ 0.0657
+0.02%
$ 65,733 $ 32,485
Feb 27, 9 PM $ 0.0656
-0.78%
$ 65,565 $ 32,279
Feb 27, 7 PM $ 0.0658
+1.29%
$ 65,789 $ 31,965
Feb 27, 6 PM $ 0.0654
-0.51%
$ 65,394 $ 32,041
Feb 27, 5 PM $ 0.0654
+0.11%
$ 65,394 $ 32,311
Feb 27, 4 PM $ 0.0654
-0.99%
$ 65,367 $ 32,379
Feb 27, 3 PM $ 0.0663
-0.57%
$ 66,267 $ 33,096
Feb 27, 2 PM $ 0.0665
-0.26%
$ 66,451 $ 34,138
Feb 27, 1 PM $ 0.0664
-0.98%
$ 66,385 $ 33,627
Feb 27, 11 AM $ 0.0678
+0.00%
$ -- $ 35,298
Feb 27, 10 AM $ 0.0678
-1.00%
$ 67,849 $ 35,336
Feb 27, 9 AM $ 0.0689
-0.44%
$ 68,891 $ 35,932
Feb 27, 8 AM $ 0.0694
+0.00%
$ 69,375 $ 36,667
Feb 27, 7 AM $ 0.0693
+0.87%
$ 69,272 $ 37,124
Feb 27, 6 AM $ 0.0605
+0.40%
$ 60,471 $ 37,689
Feb 27, 5 AM $ 0.06
-0.82%
$ 60,004 $ 37,572
Feb 27, 4 AM $ 0.0691
+2.28%
$ 69,140 $ 37,423
Feb 27, 3 AM $ 0.0678
-0.47%
$ 67,811 $ 36,789
Feb 26, 11 PM $ 0.0747
+0.00%
$ -- $ 36,095
Feb 26, 10 PM $ 0.0746
+0.65%
$ 74,570 $ 36,154
Feb 26, 9 PM $ 0.0743
+0.72%
$ 74,327 $ 36,692
Feb 26, 8 PM $ 0.074
-0.08%
$ 74,025 $ 36,492
Feb 26, 7 PM $ 0.0742
+1.33%
$ 74,159 $ 35,634
Feb 26, 6 PM $ 0.0731
+0.32%
$ 73,057 $ 35,196
Feb 26, 5 PM $ 0.0728
+1.00%
$ 72,830 $ 35,511
Feb 26, 4 PM $ 0.0727
+11.62%
$ 72,668 $ 35,911
Feb 26, 3 PM $ 0.0651
-0.96%
$ 65,105 $ 35,889
Feb 26, 2 PM $ 0.066
-0.50%
$ 65,975 $ 35,642
Feb 26, 12 PM $ 0.0756
+0.72%
$ 75,596 $ 35,847
Feb 26, 11 AM $ 0.0753
+0.46%
$ 75,346 $ 35,995
Feb 26, 10 AM $ 0.0751
-0.89%
$ 75,065 $ 36,323
Feb 26, 9 AM $ 0.0756
+1.41%
$ 75,625 $ 36,274
Feb 26, 8 AM $ 0.066
+0.26%
$ 66,296 $ 35,547
Feb 26, 7 AM $ 0.0662
-0.57%
$ 66,186 $ 35,164