Gold Standard Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.16
+0.04%
$ 160,296 $ 58,411
Dec 15, 4 AM $ 0.16
+0.61%
$ 160,097 $ 58,903
Dec 15, 3 AM $ 0.159
-1.49%
$ 159,223 $ 58,789
Dec 15, 1 AM $ 0.159
-0.53%
$ 159,068 $ 57,502
Dec 15, 12 AM $ 0.16
-0.57%
$ 159,506 $ 57,522
Dec 14, 11 PM $ 0.161
-0.02%
$ 160,600 $ 57,170
Dec 14, 10 PM $ 0.16
-0.58%
$ 160,463 $ 56,506
Dec 14, 9 PM $ 0.161
-0.08%
$ 161,291 $ 56,137
Dec 14, 8 PM $ 0.162
-0.53%
$ 162,274 $ 55,582
Dec 14, 7 PM $ 0.163
-0.46%
$ 163,158 $ 55,294
Dec 14, 6 PM $ 0.163
+0.48%
$ 163,499 $ 56,762
Dec 14, 5 PM $ 0.163
+0.12%
$ 163,089 $ 55,960
Dec 14, 1 PM $ 0.164
-0.29%
$ 164,049 $ 54,774
Dec 14, 12 PM $ 0.164
+0.14%
$ 164,221 $ 54,936
Dec 14, 11 AM $ 0.163
+0.16%
$ 163,476 $ 53,832
Dec 14, 10 AM $ 0.163
-0.70%
$ 162,977 $ 53,739
Dec 14, 9 AM $ 0.164
+0.05%
$ 164,148 $ 53,133
Dec 14, 8 AM $ 0.164
-0.12%
$ 163,708 $ 54,116
Dec 14, 7 AM $ 0.164
-0.29%
$ 163,938 $ 53,417
Dec 14, 5 AM $ 0.164
-0.13%
$ 164,196 $ 53,099
Dec 13, 11 PM $ 0.146
+0.00%
$ 145,813 $ 55,749
Dec 13, 10 PM $ 0.145
-0.70%
$ 145,436 $ 55,774
Dec 13, 9 PM $ 0.146
-0.38%
$ 145,649 $ 54,952
Dec 13, 2 PM $ 0.168
+1.29%
$ 167,560 $ 52,097
Dec 13, 1 PM $ 0.165
+0.34%
$ 165,263 $ 52,476
Dec 13, 12 PM $ 0.165
-0.85%
$ 165,007 $ 52,057
Dec 13, 11 AM $ 0.167
-0.49%
$ 166,774 $ 52,142
Dec 13, 10 AM $ 0.168
+0.67%
$ 167,847 $ 52,045
Dec 13, 9 AM $ 0.167
+0.33%
$ 167,067 $ 53,018
Dec 13, 3 AM $ 0.165
+0.00%
$ 164,915 $ 50,860
Dec 13, 2 AM $ 0.165
+0.69%
$ 164,915 $ 50,859
Dec 13, 1 AM $ 0.164
-0.76%
$ 163,933 $ 50,588
Dec 12, 10 PM $ 0.164
+0.00%
$ 164,129 $ 48,691
Dec 12, 9 PM $ 0.164
+0.72%
$ 163,977 $ 49,123
Dec 12, 8 PM $ 0.162
+0.39%
$ 162,399 $ 48,486
Dec 12, 7 PM $ 0.162
-2.27%
$ 161,505 $ 49,859
Dec 12, 6 PM $ 0.165
-0.20%
$ 165,234 $ 50,880
Dec 12, 5 PM $ 0.165
+0.30%
$ 165,445 $ 50,346
Dec 12, 12 PM $ 0.173
+0.17%
$ 173,354 $ 55,850
Dec 12, 11 AM $ 0.173
-0.95%
$ 173,096 $ 55,956
Dec 12, 6 AM $ 0.173
+0.71%
$ 173,163 $ 59,216
Dec 12, 5 AM $ 0.172
+0.00%
$ 172,197 $ 58,724
Dec 12, 4 AM $ 0.172
-0.11%
$ 171,661 $ 60,503
Dec 12, 3 AM $ 0.172
-1.26%
$ 171,683 $ 60,579
Dec 12, 2 AM $ 0.173
+0.87%
$ 173,447 $ 61,461
Dec 12, 1 AM $ 0.172
+1.04%
$ 171,592 $ 59,629
Dec 12, 12 AM $ 0.167
-0.74%
$ 167,406 $ 60,773
Dec 11, 10 PM $ 0.154
-0.19%
$ 154,008 $ 61,618
Dec 11, 9 PM $ 0.154
+0.95%
$ 154,417 $ 61,991
Dec 11, 8 PM $ 0.168
-0.50%
$ 167,828 $ 62,114