Gold Standard Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.429
+0.70%
$ 429,000 $ 483
May 3, 11 AM $ 0.426
+0.00%
$ 426,000 $ 483
May 3, 10 AM $ 0.426
+0.00%
$ 426,000 $ 483
May 3, 9 AM $ 0.426
+0.00%
$ 426,000 $ 485
May 3, 8 AM $ 0.426
+0.00%
$ 426,000 $ 485
May 3, 7 AM $ 0.426
+0.00%
$ 426,000 $ 485
May 3, 6 AM $ 0.426
+0.00%
$ 426,000 $ 488
May 3, 5 AM $ 0.426
+0.00%
$ 426,000 $ 488
May 3, 4 AM $ 0.426
+0.00%
$ 426,000 $ 488
May 3, 3 AM $ 0.426
-0.63%
$ 426,000 $ 488
May 3, 2 AM $ 0.429
-0.30%
$ 428,700 $ 487
May 3, 1 AM $ 0.43
-0.53%
$ 430,000 $ 473
May 3, 12 AM $ 0.432
+0.00%
$ 432,300 $ 897
May 2, 11 PM $ 0.432
+0.00%
$ 432,300 $ 1,396
May 2, 10 PM $ 0.432
+0.00%
$ 432,300 $ 1,396
May 2, 9 PM $ 0.432
-0.39%
$ 432,300 $ 1,396
May 2, 8 PM $ 0.434
+0.00%
$ 434,000 $ 1,457
May 2, 7 PM $ 0.434
+0.00%
$ 434,000 $ 1,457
May 2, 6 PM $ 0.434
+1.17%
$ 434,000 $ 1,457
May 2, 5 PM $ 0.429
+0.00%
$ 429,000 $ 1,956
May 2, 4 PM $ 0.429
+0.00%
$ 429,000 $ 1,956
May 2, 3 PM $ 0.429
+0.00%
$ 429,000 $ 1,956
May 2, 2 PM $ 0.429
+0.07%
$ 429,000 $ 1,956
May 2, 1 PM $ 0.429
+0.00%
$ 428,700 $ 1,943
May 2, 12 PM $ 0.429
+0.00%
$ 428,700 $ 1,943
May 2, 11 AM $ 0.429
+0.00%
$ 428,700 $ 1,943
May 2, 10 AM $ 0.43
-0.46%
$ 430,000 $ 1,942
May 2, 9 AM $ 0.432
+0.00%
$ 432,000 $ 1,941
May 2, 8 AM $ 0.432
+0.00%
$ 432,000 $ 1,942
May 2, 7 AM $ 0.432
-0.76%
$ 432,000 $ 1,942
May 2, 6 AM $ 0.435
+0.00%
$ 435,300 $ 1,939
May 2, 5 AM $ 0.435
+0.00%
$ 435,300 $ 1,939
May 2, 4 AM $ 0.435
+0.00%
$ 435,300 $ 1,939
May 2, 3 AM $ 0.435
+0.00%
$ 435,300 $ 1,939
May 2, 2 AM $ 0.435
+0.00%
$ 435,300 $ 1,939
May 2, 1 AM $ 0.435
+0.23%
$ 435,300 $ 1,939
May 2, 12 AM $ 0.434
+0.23%
$ 434,300 $ 1,500
May 1, 11 PM $ 0.433
+0.00%
$ 433,300 $ 1,007
May 1, 10 PM $ 0.433
+0.00%
$ 433,300 $ 1,012
May 1, 9 PM $ 0.433
+0.00%
$ 433,000 $ 1,012
May 1, 8 PM $ 0.433
+0.00%
$ 433,000 $ 515
May 1, 7 PM $ 0.433
+0.00%
$ 433,000 $ 515
May 1, 6 PM $ 0.433
+0.23%
$ 433,000 $ 515
May 1, 5 PM $ 0.432
+0.00%
$ 432,000 $ 14
May 1, 4 PM $ 0.432
+0.00%
$ 432,000 $ 14
May 1, 3 PM $ 0.432
+0.00%
$ 432,000 $ 14
May 1, 2 PM $ 0.432
+1.17%
$ 432,000 $ 14
May 1, 1 PM $ 0.427
+0.00%
$ 427,000 $ 14
May 1, 12 PM $ 0.427
+0.00%
$ 427,000 $ 14
May 1, 11 AM $ 0.427
+0.00%
$ 427,000 $ 20