Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.273
+0.37%
$273,000 $51,760
Jul 3, 5 PM $0.273
+0.00%
$273,000 $54,024
Jul 3, 4 PM $0.273
-0.36%
$273,000 $51,278
Jul 3, 3 PM $0.275
-0.36%
$275,000 $52,766
Jul 3, 2 PM $0.274
+0.00%
$274,000 $45,902
Jul 3, 1 PM $0.274
+0.37%
$274,000 $45,629
Jul 3, 12 PM $0.273
+0.37%
$273,000 $46,979
Jul 3, 11 AM $0.274
+0.37%
$274,000 $46,860
Jul 3, 10 AM $0.274
-0.36%
$274,000 $47,324
Jul 3, 9 AM $0.274
+0.00%
$274,000 $48,017
Jul 3, 8 AM $0.273
-0.73%
$273,000 $46,737
Jul 3, 7 AM $0.274
+0.74%
$274,000 $47,022
Jul 3, 6 AM $0.273
+0.74%
$273,000 $46,195
Jul 3, 5 AM $0.271
+0.00%
$271,000 $46,221
Jul 3, 4 AM $0.271
+0.00%
$271,000 $46,210
Jul 3, 3 AM $0.271
-0.73%
$271,000 $45,741
Jul 3, 2 AM $0.273
+0.37%
$273,000 $46,008
Jul 3, 1 AM $0.272
+0.00%
$272,000 $45,582
Jul 3, 12 AM $0.272
+0.37%
$272,000 $46,142
Jul 2, 11 PM $0.271
-0.37%
$271,000 $46,182
Jul 2, 10 PM $0.272
+0.00%
$272,000 $46,055
Jul 2, 9 PM $0.271
-0.37%
$271,000 $45,622
Jul 2, 8 PM $0.272
+0.00%
$272,000 $45,296
Jul 2, 7 PM $0.272
+0.00%
$272,000 $47,780
Jul 2, 6 PM $0.272
-0.37%
$272,000 $50,274
Jul 2, 5 PM $0.274
+0.00%
$274,000 $48,425
Jul 2, 4 PM $0.273
-0.36%
$273,000 $50,187
Jul 2, 3 PM $0.274
+0.00%
$274,000 $51,625
Jul 2, 2 PM $0.275
-0.36%
$275,000 $55,614
Jul 2, 1 PM $0.275
+0.00%
$275,000 $59,382
Jul 2, 12 PM $0.273
+0.00%
$273,000 $59,089
Jul 2, 11 AM $0.274
+0.37%
$274,000 $59,054
Jul 2, 10 AM $0.273
-0.36%
$273,000 $59,732
Jul 2, 9 AM $0.273
+0.00%
$273,000 $58,318
Jul 2, 8 AM $0.273
+0.74%
$273,000 $58,541
Jul 2, 7 AM $0.272
+0.00%
$272,000 $60,071
Jul 2, 6 AM $0.272
-1.09%
$272,000 $63,505
Jul 2, 5 AM $0.275
+0.00%
$275,000 $65,864
Jul 2, 4 AM $0.275
-0.36%
$275,000 $68,252
Jul 2, 3 AM $0.276
-0.36%
$276,000 $68,202
Jul 2, 2 AM $0.277
+0.00%
$277,000 $66,925
Jul 2, 1 AM $0.277
+0.73%
$277,000 $67,812
Jul 2, 12 AM $0.276
-0.36%
$276,000 $73,464
Jul 1, 11 PM $0.277
+0.00%
$277,000 $74,447
Jul 1, 10 PM $0.277
+0.73%
$277,000 $74,180
Jul 1, 9 PM $0.274
+0.74%
$274,000 $72,678
Jul 1, 8 PM $0.272
-1.09%
$272,000 $72,459
Jul 1, 7 PM $0.274
-0.36%
$274,000 $69,199
Jul 1, 6 PM $0.276
+0.00%
$276,000 $69,151
Jul 1, 5 PM $0.277
+0.36%
$277,000 $70,586