Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.276
-0.36%
$276,000 $72,136
Jul 1, 3 PM $0.276
+0.36%
$276,000 $70,779
Jul 1, 2 PM $0.275
+0.36%
$275,000 $66,656
Jul 1, 1 PM $0.274
+0.37%
$274,000 $67,073
Jul 1, 12 PM $0.272
+0.74%
$272,000 $71,484
Jul 1, 11 AM $0.27
+0.00%
$270,000 $71,522
Jul 1, 10 AM $0.27
+0.00%
$270,000 $72,248
Jul 1, 9 AM $0.27
+0.37%
$270,000 $73,541
Jul 1, 8 AM $0.27
-0.37%
$270,000 $72,639
Jul 1, 7 AM $0.272
+1.49%
$272,000 $69,807
Jul 1, 6 AM $0.269
+0.00%
$269,000 $72,231
Jul 1, 5 AM $0.268
-0.37%
$268,000 $71,204
Jul 1, 4 AM $0.269
-0.37%
$269,000 $71,077
Jul 1, 3 AM $0.269
+0.37%
$269,000 $74,159
Jul 1, 2 AM $0.267
+1.14%
$267,000 $74,334
Jul 1, 1 AM $0.265
+0.00%
$265,000 $73,465
Jul 1, 12 AM $0.266
-0.75%
$266,000 $66,371
Jun 30, 11 PM $0.268
+0.00%
$268,000 $65,501
Jun 30, 10 PM $0.268
+0.00%
$268,000 $65,877
Jun 30, 9 PM $0.268
-0.37%
$268,000 $66,730
Jun 30, 8 PM $0.268
-1.11%
$268,000 $70,649
Jun 30, 7 PM $0.271
+0.37%
$271,000 $71,320
Jun 30, 6 PM $0.269
+0.00%
$269,000 $68,754
Jun 30, 5 PM $0.27
+1.12%
$270,000 $66,879
Jun 30, 4 PM $0.268
-0.74%
$268,000 $68,138
Jun 30, 3 PM $0.27
-0.74%
$270,000 $71,433
Jun 30, 2 PM $0.27
-1.82%
$270,000 $75,458
Jun 30, 1 PM $0.273
+0.00%
$273,000 $73,567
Jun 30, 12 PM $0.274
-0.72%
$274,000 $70,590
Jun 30, 11 AM $0.276
-0.72%
$276,000 $76,880
Jun 30, 10 AM $0.277
+0.36%
$277,000 $77,755
Jun 30, 9 AM $0.276
+0.00%
$276,000 $90,559
Jun 30, 8 AM $0.275
-0.72%
$275,000 $95,263
Jun 30, 7 AM $0.277
+0.00%
$277,000 $96,334
Jun 30, 6 AM $0.277
+0.73%
$277,000 $89,234
Jun 30, 5 AM $0.274
-0.72%
$274,000 $88,917
Jun 30, 4 AM $0.276
+0.00%
$276,000 $88,330
Jun 30, 3 AM $0.276
-0.72%
$276,000 $85,183
Jun 30, 2 AM $0.277
+0.36%
$277,000 $87,526
Jun 30, 1 AM $0.276
-0.36%
$276,000 $90,247
Jun 30, 12 AM $0.278
+0.00%
$278,000 $92,059
Jun 29, 11 PM $0.278
-0.36%
$278,000 $91,133
Jun 29, 10 PM $0.279
+0.36%
$279,000 $91,152
Jun 29, 9 PM $0.278
-0.36%
$278,000 $91,126
Jun 29, 8 PM $0.278
+0.72%
$278,000 $88,019
Jun 29, 7 PM $0.278
+0.36%
$278,000 $86,375
Jun 29, 6 PM $0.276
-0.72%
$276,000 $85,312
Jun 29, 5 PM $0.277
+0.00%
$277,000 $88,008
Jun 29, 4 PM $0.276
-0.36%
$276,000 $84,268
Jun 29, 3 PM $0.277
+0.73%
$277,000 $82,039