Gold Standard Historical Data

BAR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0662
-0.57%
$ 66,186 $ 35,164
Feb 26, 6 AM $ 0.0664
-0.47%
$ 66,369 $ 35,059
Feb 26, 5 AM $ 0.0667
-0.51%
$ 66,685 $ 34,773
Feb 26, 4 AM $ 0.0669
-10.90%
$ 66,930 $ 34,809
Feb 26, 3 AM $ 0.0752
-0.21%
$ 75,156 $ 34,626
Feb 26, 2 AM $ 0.0754
+0.25%
$ 75,362 $ 35,620
Feb 26, 1 AM $ 0.0753
+0.25%
$ 75,326 $ 35,893
Feb 26, 12 AM $ 0.0751
+0.80%
$ 75,067 $ 36,189
Feb 25, 11 PM $ 0.0655
-3.19%
$ 65,478 $ 35,949
Feb 25, 10 PM $ 0.0677
-0.76%
$ 67,691 $ 35,885
Feb 25, 9 PM $ 0.0778
+1.73%
$ 77,785 $ 35,084
Feb 25, 8 PM $ 0.0765
+0.45%
$ 76,465 $ 33,085
Feb 25, 7 PM $ 0.0765
+0.48%
$ 76,476 $ 31,652
Feb 25, 6 PM $ 0.0762
-0.14%
$ 76,175 $ 30,115
Feb 25, 5 PM $ 0.0763
+2.62%
$ 76,282 $ 28,223
Feb 25, 4 PM $ 0.0744
+0.84%
$ 74,362 $ 26,020
Feb 25, 3 PM $ 0.0648
+0.00%
$ -- $ 23,988
Feb 25, 1 PM $ 0.0716
+0.24%
$ 71,568 $ 21,294
Feb 25, 12 PM $ 0.0714
+0.87%
$ 71,399 $ 20,839
Feb 25, 11 AM $ 0.0708
+0.94%
$ 70,781 $ 20,545
Feb 25, 10 AM $ 0.0701
-0.32%
$ 70,143 $ 20,526
Feb 25, 9 AM $ 0.0705
+1.37%
$ 70,487 $ 20,377
Feb 25, 8 AM $ 0.0694
+0.00%
$ 69,385 $ 20,865
Feb 25, 2 AM $ 0.062
+0.21%
$ 62,018 $ 22,243
Feb 25, 1 AM $ 0.0619
+2.65%
$ 61,901 $ 21,858
Feb 25, 12 AM $ 0.0601
+0.00%
$ 60,145 $ 21,131
Feb 24, 10 PM $ 0.06
+0.28%
$ 59,951 $ 32,573
Feb 24, 9 PM $ 0.0598
-0.32%
$ 59,766 $ 32,474
Feb 24, 8 PM $ 0.06
+0.32%
$ 59,983 $ 32,567
Feb 24, 7 PM $ 0.0598
-0.20%
$ 59,842 $ 32,476
Feb 24, 6 PM $ 0.0599
+0.35%
$ 59,942 $ 32,568
Feb 24, 5 PM $ 0.0598
+0.44%
$ 59,841 $ 32,445
Feb 24, 4 PM $ 0.0596
+0.25%
$ 59,620 $ 32,363
Feb 24, 3 PM $ 0.0595
+0.26%
$ 59,500 $ 32,304
Feb 24, 2 PM $ 0.0592
+0.86%
$ 59,214 $ 32,234
Feb 24, 10 AM $ 0.0671
+0.33%
$ 67,113 $ 32,765
Feb 24, 9 AM $ 0.0667
+0.03%
$ 66,738 $ 32,454
Feb 24, 8 AM $ 0.0669
-0.33%
$ 66,919 $ 32,873
Feb 24, 7 AM $ 0.0671
+0.36%
$ 67,111 $ 32,677
Feb 24, 6 AM $ 0.0669
+0.12%
$ 66,872 $ 32,882
Feb 24, 5 AM $ 0.0668
-0.39%
$ 66,771 $ 32,993
Feb 24, 4 AM $ 0.0673
-0.18%
$ 67,307 $ 32,514
Feb 24, 3 AM $ 0.0674
-0.55%
$ 67,410 $ 33,039
Feb 24, 2 AM $ 0.0677
-0.61%
$ 67,682 $ 33,389
Feb 24, 1 AM $ 0.0681
+1.37%
$ 68,122 $ 33,188
Feb 23, 11 PM $ 0.0601
+0.17%
$ 60,111 $ 33,543
Feb 23, 10 PM $ 0.0606
+0.08%
$ 60,600 $ 34,493
Feb 23, 9 PM $ 0.0606
+0.75%
$ 60,557 $ 34,675
Feb 23, 3 PM $ 0.0703
-0.02%
$ 70,284 $ 35,861
Feb 23, 2 PM $ 0.0703
-0.63%
$ 70,299 $ 35,971