Gold Standard Historical Data

BAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.154
+0.95%
$ 154,417 $ 61,991
Dec 11, 8 PM $ 0.168
-0.50%
$ 167,828 $ 62,114
Dec 11, 7 PM $ 0.169
-0.03%
$ 169,318 $ 60,990
Dec 11, 6 PM $ 0.152
+1.34%
$ 152,183 $ 60,156
Dec 11, 5 PM $ 0.15
+0.19%
$ 150,052 $ 60,560
Dec 11, 4 PM $ 0.15
+0.62%
$ 150,428 $ 60,807
Dec 11, 3 PM $ 0.149
+0.38%
$ 149,244 $ 60,378
Dec 11, 10 AM $ 0.167
-2.08%
$ 167,280 $ 58,068
Dec 11, 9 AM $ 0.171
+1.22%
$ 171,315 $ 57,990
Dec 11, 8 AM $ 0.169
+0.00%
$ 168,622 $ 56,425
Dec 11, 4 AM $ 0.169
+0.31%
$ 169,472 $ 55,765
Dec 11, 3 AM $ 0.169
-0.52%
$ 168,812 $ 55,624
Dec 11, 2 AM $ 0.17
-0.09%
$ 169,973 $ 57,452
Dec 11, 12 AM $ 0.176
-0.94%
$ 176,225 $ 57,430
Dec 10, 11 PM $ 0.177
+0.15%
$ 177,499 $ 56,985
Dec 10, 10 PM $ 0.177
-0.45%
$ 177,231 $ 57,751
Dec 10, 9 PM $ 0.178
+0.16%
$ 178,190 $ 58,036
Dec 10, 8 PM $ 0.179
-0.18%
$ 179,392 $ 58,337
Dec 10, 7 PM $ 0.179
-1.10%
$ 179,297 $ 58,690
Dec 10, 6 PM $ 0.182
+0.07%
$ 181,564 $ 60,180
Dec 10, 4 PM $ 0.18
+0.92%
$ 179,573 $ 59,727
Dec 10, 3 PM $ 0.178
+0.69%
$ 178,075 $ 59,288
Dec 10, 2 PM $ 0.177
+0.00%
$ 177,123 $ 59,939
Dec 10, 12 PM $ 0.177
+0.40%
$ 177,123 $ 59,777
Dec 10, 11 AM $ 0.176
-0.51%
$ 175,692 $ 59,990
Dec 10, 10 AM $ 0.177
+0.45%
$ 176,921 $ 60,928
Dec 10, 8 AM $ 0.177
+0.13%
$ 176,903 $ 61,756
Dec 10, 7 AM $ 0.177
-0.64%
$ 177,093 $ 61,638
Dec 10, 6 AM $ 0.178
+0.96%
$ 177,856 $ 60,697
Dec 10, 5 AM $ 0.176
-0.02%
$ 175,770 $ 60,281
Dec 10, 4 AM $ 0.176
+0.26%
$ 175,614 $ 60,968
Dec 10, 3 AM $ 0.175
-0.33%
$ 175,258 $ 60,653
Dec 10, 2 AM $ 0.175
+0.45%
$ 175,346 $ 58,960
Dec 10, 1 AM $ 0.175
-0.19%
$ 174,938 $ 59,354
Dec 10, 12 AM $ 0.175
-0.32%
$ 175,387 $ 60,055
Dec 9, 11 PM $ 0.176
-0.97%
$ 176,154 $ 61,009
Dec 9, 10 PM $ 0.178
+1.16%
$ 178,012 $ 60,900
Dec 9, 9 PM $ 0.176
-0.89%
$ 176,486 $ 60,090
Dec 9, 8 PM $ 0.178
-0.55%
$ 178,219 $ 59,700
Dec 9, 7 PM $ 0.179
-0.17%
$ 179,455 $ 60,295
Dec 9, 6 PM $ 0.18
-0.41%
$ 179,863 $ 59,412
Dec 9, 5 PM $ 0.181
+0.54%
$ 180,902 $ 58,161
Dec 9, 4 PM $ 0.18
+3.25%
$ 179,606 $ 58,017
Dec 9, 3 PM $ 0.173
+3.86%
$ 173,209 $ 56,234
Dec 9, 12 PM $ 0.151
+0.63%
$ 151,216 $ 54,252
Dec 9, 11 AM $ 0.15
+1.87%
$ 150,326 $ 54,201
Dec 9, 10 AM $ 0.147
+0.09%
$ 147,243 $ 54,694
Dec 9, 8 AM $ 0.146
-0.44%
$ 146,343 $ 54,886
Dec 9, 7 AM $ 0.147
+0.21%
$ 146,912 $ 54,658
Dec 9, 6 AM $ 0.146
-0.29%
$ 146,264 $ 55,558