Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.277
+0.73%
$277,000 $82,039
Jun 29, 2 PM $0.276
-0.36%
$276,000 $78,260
Jun 29, 1 PM $0.276
-1.43%
$276,000 $76,967
Jun 29, 12 PM $0.28
+0.00%
$280,000 $73,819
Jun 29, 11 AM $0.281
+0.36%
$281,000 $72,711
Jun 29, 10 AM $0.28
-0.71%
$280,000 $72,884
Jun 29, 9 AM $0.277
+1.47%
$277,000 $60,608
Jun 29, 8 AM $0.273
-0.73%
$273,000 $55,715
Jun 29, 7 AM $0.274
-0.36%
$274,000 $55,952
Jun 29, 6 AM $0.274
-1.44%
$274,000 $60,374
Jun 29, 5 AM $0.276
+0.36%
$276,000 $70,198
Jun 29, 4 AM $0.275
+0.36%
$275,000 $68,631
Jun 29, 3 AM $0.275
+0.00%
$275,000 $69,279
Jun 29, 2 AM $0.275
+0.00%
$275,000 $68,729
Jun 29, 1 AM $0.275
+1.85%
$275,000 $66,540
Jun 29, 12 AM $0.269
-0.37%
$269,000 $65,156
Jun 28, 11 PM $0.27
+0.75%
$270,000 $65,260
Jun 28, 10 PM $0.269
-1.10%
$269,000 $64,825
Jun 28, 9 PM $0.272
-0.37%
$272,000 $64,563
Jun 28, 8 PM $0.271
-0.73%
$271,000 $66,406
Jun 28, 7 PM $0.272
-0.37%
$272,000 $76,430
Jun 28, 6 PM $0.272
-0.73%
$272,000 $103,692
Jun 28, 5 PM $0.273
-0.36%
$273,000 $111,375
Jun 28, 4 PM $0.274
-0.72%
$274,000 $114,806
Jun 28, 3 PM $0.275
-0.36%
$275,000 $114,187
Jun 28, 2 PM $0.277
-0.36%
$277,000 $117,396
Jun 28, 1 PM $0.278
-0.36%
$278,000 $116,038
Jun 28, 12 PM $0.279
+0.72%
$279,000 $116,508
Jun 28, 11 AM $0.276
+0.00%
$276,000 $110,825
Jun 28, 10 AM $0.275
-1.79%
$275,000 $107,574
Jun 28, 9 AM $0.28
+0.72%
$280,000 $103,965
Jun 28, 8 AM $0.278
+0.36%
$278,000 $104,720
Jun 28, 7 AM $0.279
-0.71%
$279,000 $106,234
Jun 28, 6 AM $0.283
+2.91%
$283,000 $101,901
Jun 28, 5 AM $0.275
-0.36%
$275,000 $91,074
Jun 28, 4 AM $0.275
-0.36%
$275,000 $94,381
Jun 28, 3 AM $0.276
+0.00%
$276,000 $93,868
Jun 28, 2 AM $0.276
+0.36%
$276,000 $92,112
Jun 28, 1 AM $0.275
-0.36%
$275,000 $92,731
Jun 28, 12 AM $0.274
-0.72%
$274,000 $92,293
Jun 27, 11 PM $0.276
+0.36%
$276,000 $92,533
Jun 27, 10 PM $0.277
+0.36%
$277,000 $92,362
Jun 27, 9 PM $0.276
+0.73%
$276,000 $93,691
Jun 27, 8 PM $0.275
-2.83%
$275,000 $92,334
Jun 27, 7 PM $0.282
+1.81%
$282,000 $84,250
Jun 27, 6 PM $0.277
+0.73%
$277,000 $60,648
Jun 27, 5 PM $0.275
-0.72%
$275,000 $55,544
Jun 27, 4 PM $0.276
-0.36%
$276,000 $55,915
Jun 27, 3 PM $0.277
-0.36%
$277,000 $58,098
Jun 27, 2 PM $0.277
-0.36%
$277,000 $60,699