Gold Standard Historical Data

BAR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0708
-0.84%
$ 70,769 $ 35,598
Feb 23, 12 PM $ 0.0711
+0.28%
$ 71,113 $ 35,558
Feb 23, 11 AM $ 0.062
-0.07%
$ 62,045 $ 34,665
Feb 23, 10 AM $ 0.062
-0.66%
$ 61,991 $ 34,996
Feb 23, 9 AM $ 0.0623
+1.76%
$ 62,316 $ 35,233
Feb 23, 7 AM $ 0.0612
+0.00%
$ -- $ 33,973
Feb 23, 6 AM $ 0.0613
+1.02%
$ 61,318 $ 33,997
Feb 23, 5 AM $ 0.0606
-0.36%
$ 60,606 $ 33,631
Feb 23, 4 AM $ 0.0608
+0.00%
$ 60,806 $ 34,381
Feb 23, 2 AM $ 0.0604
+0.42%
$ 60,435 $ 33,699
Feb 23, 1 AM $ 0.0603
-2.80%
$ 60,273 $ 34,041
Feb 23, 12 AM $ 0.0719
-0.18%
$ 71,858 $ 35,478
Feb 22, 11 PM $ 0.0716
-0.93%
$ 71,632 $ 35,854
Feb 22, 10 PM $ 0.0726
+0.81%
$ 72,623 $ 35,078
Feb 22, 9 PM $ 0.0718
-0.05%
$ 71,803 $ 34,699
Feb 22, 8 PM $ 0.0717
-0.06%
$ 71,726 $ 34,499
Feb 22, 6 PM $ 0.0717
+0.01%
$ 71,697 $ 33,311
Feb 22, 5 PM $ 0.0718
-0.70%
$ 71,797 $ 33,350
Feb 22, 4 PM $ 0.0722
-0.08%
$ 72,230 $ 32,986
Feb 22, 3 PM $ 0.0726
+0.43%
$ 72,569 $ 33,228
Feb 22, 2 PM $ 0.0722
+0.31%
$ 72,220 $ 32,989
Feb 22, 11 AM $ 0.0734
+1.31%
$ 73,450 $ 33,092
Feb 22, 10 AM $ 0.0726
-0.93%
$ 72,557 $ 32,622
Feb 22, 5 AM $ 0.073
-0.29%
$ 73,005 $ 32,523
Feb 21, 11 PM $ 0.0644
+0.34%
$ 64,418 $ 31,927
Feb 21, 10 PM $ 0.0645
+0.46%
$ 64,485 $ 32,011
Feb 21, 9 PM $ 0.064
-0.76%
$ 64,019 $ 32,561
Feb 21, 7 PM $ 0.0732
-0.17%
$ 73,221 $ 32,629
Feb 21, 6 PM $ 0.0738
+0.14%
$ 73,841 $ 32,859
Feb 21, 5 PM $ 0.0737
-0.18%
$ 73,745 $ 33,031
Feb 21, 4 PM $ 0.0736
+0.37%
$ 73,629 $ 32,536
Feb 21, 12 PM $ 0.0644
-0.35%
$ 64,395 $ 33,742
Feb 21, 11 AM $ 0.0646
+0.66%
$ 64,588 $ 34,217
Feb 21, 10 AM $ 0.0644
-0.03%
$ 64,389 $ 34,457
Feb 21, 6 AM $ 0.0639
+0.80%
$ 63,898 $ 34,370
Feb 21, 5 AM $ 0.0635
-0.36%
$ 63,505 $ 33,678
Feb 21, 4 AM $ 0.0639
+1.22%
$ 63,948 $ 34,190
Feb 21, 3 AM $ 0.0634
-0.48%
$ 63,398 $ 33,390
Feb 21, 12 AM $ 0.0733
-0.10%
$ 73,302 $ 35,968
Feb 20, 11 PM $ 0.0732
+0.40%
$ 73,243 $ 36,779
Feb 20, 10 PM $ 0.0729
-0.02%
$ 72,851 $ 36,461
Feb 20, 9 PM $ 0.073
+0.47%
$ 73,007 $ 35,630
Feb 20, 8 PM $ 0.0726
+0.43%
$ 72,573 $ 35,181
Feb 20, 7 PM $ 0.0722
-0.40%
$ 72,236 $ 35,202
Feb 20, 6 PM $ 0.0725
+0.01%
$ 72,465 $ 36,040
Feb 20, 3 PM $ 0.0719
-0.90%
$ 71,900 $ 36,095
Feb 20, 2 PM $ 0.0725
+0.98%
$ 72,536 $ 36,096
Feb 20, 1 PM $ 0.0717
-1.26%
$ 71,653 $ 36,319
Feb 20, 12 PM $ 0.0725
+0.12%
$ 72,523 $ 36,272
Feb 20, 11 AM $ 0.0724
+0.05%
$ 72,448 $ 36,429