Gold Standard Historical Data

BAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.146
-0.29%
$ 146,264 $ 55,558
Dec 9, 4 AM $ 0.148
-0.13%
$ 148,450 $ 54,344
Dec 9, 3 AM $ 0.149
+0.95%
$ 148,728 $ 54,520
Dec 9, 2 AM $ 0.147
+0.26%
$ 147,332 $ 54,053
Dec 8, 10 PM $ 0.147
-0.45%
$ 146,947 $ 55,637
Dec 8, 9 PM $ 0.148
-0.35%
$ 147,553 $ 56,134
Dec 8, 8 PM $ 0.148
+0.80%
$ 148,075 $ 55,952
Dec 8, 6 PM $ 0.146
+0.26%
$ 145,791 $ 56,764
Dec 8, 5 PM $ 0.145
+0.08%
$ 145,133 $ 55,859
Dec 8, 4 PM $ 0.145
-0.54%
$ 145,223 $ 56,052
Dec 8, 3 PM $ 0.146
-2.06%
$ 146,033 $ 55,884
Dec 8, 2 PM $ 0.149
-0.63%
$ 149,242 $ 56,324
Dec 8, 1 PM $ 0.15
+1.50%
$ 149,824 $ 56,835
Dec 8, 12 PM $ 0.147
-0.35%
$ 147,327 $ 57,753
Dec 8, 10 AM $ 0.148
+0.01%
$ 148,367 $ 56,738
Dec 8, 9 AM $ 0.148
+0.36%
$ 148,209 $ 56,242
Dec 8, 8 AM $ 0.148
+0.38%
$ 147,670 $ 55,829
Dec 8, 7 AM $ 0.147
+0.80%
$ 147,495 $ 56,228
Dec 8, 6 AM $ 0.147
-0.96%
$ 146,546 $ 56,372
Dec 8, 5 AM $ 0.148
+0.74%
$ 148,143 $ 57,094
Dec 8, 4 AM $ 0.146
+0.69%
$ 146,267 $ 56,803
Dec 7, 10 PM $ 0.163
-0.19%
$ 162,929 $ 57,388
Dec 7, 4 PM $ 0.141
+0.00%
$ 140,789 $ 58,485
Dec 7, 12 PM $ 0.16
+0.36%
$ 160,431 $ 58,135
Dec 7, 11 AM $ 0.16
-0.56%
$ 159,677 $ 57,771
Dec 7, 10 AM $ 0.161
+0.16%
$ 160,739 $ 57,549
Dec 7, 6 AM $ 0.161
+0.07%
$ 161,073 $ 56,225
Dec 7, 5 AM $ 0.161
-0.08%
$ 161,047 $ 55,965
Dec 7, 4 AM $ 0.161
-0.22%
$ 161,183 $ 55,916
Dec 7, 2 AM $ 0.161
+0.00%
$ 161,123 $ 58,847
Dec 7, 1 AM $ 0.161
+0.03%
$ 161,136 $ 58,902
Dec 7, 12 AM $ 0.161
+0.13%
$ 160,980 $ 58,381
Dec 6, 6 PM $ 0.164
-0.01%
$ 163,930 $ 55,835
Dec 6, 5 PM $ 0.164
+0.48%
$ 163,949 $ 56,177
Dec 6, 4 PM $ 0.163
+0.00%
$ 163,498 $ 56,092
Dec 6, 11 AM $ 0.161
+0.40%
$ 161,195 $ 55,288
Dec 6, 10 AM $ 0.161
-0.28%
$ 160,619 $ 54,980
Dec 6, 9 AM $ 0.161
+0.51%
$ 161,349 $ 55,590
Dec 6, 8 AM $ 0.16
-0.36%
$ 160,230 $ 54,496
Dec 6, 7 AM $ 0.161
-0.36%
$ 160,834 $ 55,681
Dec 6, 6 AM $ 0.162
-0.46%
$ 161,543 $ 55,546
Dec 6, 5 AM $ 0.162
+0.53%
$ 162,497 $ 55,562
Dec 6, 4 AM $ 0.162
-0.03%
$ 161,582 $ 56,235
Dec 6, 3 AM $ 0.162
+0.32%
$ 161,716 $ 56,408
Dec 6, 2 AM $ 0.161
-0.94%
$ 161,027 $ 55,399
Dec 6, 1 AM $ 0.162
-0.06%
$ 162,378 $ 54,837
Dec 6, 12 AM $ 0.163
+0.69%
$ 162,662 $ 53,959
Dec 5, 9 PM $ 0.163
+0.45%
$ 163,476 $ 52,720
Dec 5, 8 PM $ 0.162
-0.72%
$ 162,292 $ 53,488
Dec 5, 7 PM $ 0.163
+0.42%
$ 163,382 $ 52,514