Gold Standard Historical Data

BAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.162
-0.72%
$ 162,292 $ 53,488
Dec 5, 7 PM $ 0.163
+0.42%
$ 163,382 $ 52,514
Dec 5, 6 PM $ 0.163
+1.18%
$ 162,765 $ 52,532
Dec 5, 5 PM $ 0.161
+0.98%
$ 160,910 $ 52,861
Dec 5, 4 PM $ 0.159
-4.29%
$ 159,332 $ 52,311
Dec 5, 11 AM $ 0.169
-0.06%
$ 168,930 $ 51,975
Dec 5, 10 AM $ 0.169
+1.18%
$ 169,399 $ 51,762
Dec 5, 9 AM $ 0.168
-2.90%
$ 167,689 $ 52,151
Dec 5, 8 AM $ 0.173
-0.27%
$ 172,638 $ 52,991
Dec 5, 4 AM $ 0.174
-0.09%
$ 173,979 $ 54,423
Dec 5, 3 AM $ 0.174
-0.57%
$ 174,071 $ 55,144
Dec 5, 2 AM $ 0.175
+0.93%
$ 175,249 $ 54,659
Dec 4, 10 PM $ 0.171
+0.20%
$ 170,928 $ 56,551
Dec 4, 9 PM $ 0.171
-0.50%
$ 170,890 $ 56,724
Dec 4, 8 PM $ 0.172
+0.31%
$ 171,677 $ 55,986
Dec 4, 7 PM $ 0.171
+0.91%
$ 170,948 $ 56,354
Dec 4, 6 PM $ 0.153
-0.32%
$ 153,080 $ 55,992
Dec 4, 5 PM $ 0.153
-0.17%
$ 152,814 $ 56,037
Dec 4, 4 PM $ 0.153
-1.58%
$ 153,158 $ 56,206
Dec 4, 3 PM $ 0.155
+1.60%
$ 155,132 $ 56,820
Dec 4, 2 PM $ 0.154
-0.55%
$ 153,669 $ 55,518
Dec 4, 1 PM $ 0.155
+0.41%
$ 154,115 $ 56,119
Dec 4, 12 PM $ 0.154
-1.21%
$ 153,980 $ 56,291
Dec 4, 6 AM $ 0.177
-0.35%
$ 176,673 $ 54,353
Dec 4, 5 AM $ 0.177
-0.31%
$ 176,646 $ 54,306
Dec 4, 4 AM $ 0.177
-0.65%
$ 177,426 $ 54,792
Dec 4, 12 AM $ 0.176
-0.27%
$ 176,145 $ 52,014
Dec 3, 11 PM $ 0.177
+0.41%
$ 176,394 $ 51,336
Dec 3, 10 PM $ 0.177
+2.53%
$ 176,702 $ 51,606
Dec 3, 9 PM $ 0.172
+0.55%
$ 172,030 $ 51,693
Dec 3, 8 PM $ 0.172
+0.33%
$ 172,137 $ 50,836
Dec 3, 7 PM $ 0.172
+1.06%
$ 171,714 $ 48,812
Dec 3, 6 PM $ 0.171
-0.28%
$ 171,349 $ 47,814
Dec 3, 4 PM $ 0.168
-0.40%
$ 167,649 $ 48,026
Dec 3, 3 PM $ 0.169
+0.01%
$ 168,631 $ 48,342
Dec 3, 2 PM $ 0.169
+0.26%
$ 170,693 $ 49,045
Dec 3, 10 AM $ 0.17
-0.20%
$ 169,594 $ 47,105
Dec 3, 9 AM $ 0.17
-0.30%
$ 169,692 $ 46,970
Dec 3, 8 AM $ 0.17
+0.51%
$ 170,161 $ 47,258
Dec 3, 6 AM $ 0.17
+0.40%
$ 169,963 $ 49,460
Dec 3, 5 AM $ 0.169
+0.14%
$ 169,817 $ 49,773
Dec 3, 4 AM $ 0.169
+1.42%
$ 169,034 $ 49,950
Dec 2, 11 PM $ 0.164
-0.71%
$ 164,458 $ 50,240
Dec 2, 10 PM $ 0.165
+0.46%
$ 165,365 $ 49,820
Dec 2, 8 PM $ 0.164
-0.95%
$ 164,483 $ 51,283
Dec 2, 7 PM $ 0.166
+0.40%
$ 166,113 $ 51,900
Dec 2, 6 PM $ 0.166
-0.53%
$ 165,832 $ 52,301
Dec 2, 5 PM $ 0.167
+0.94%
$ 166,717 $ 52,092
Dec 2, 4 PM $ 0.165
+0.68%
$ 164,798 $ 51,421
Dec 2, 3 PM $ 0.165
+3.52%
$ 164,745 $ 51,252