Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.277
-0.36%
$277,000 $60,699
Jun 27, 1 PM $0.278
+0.36%
$278,000 $74,428
Jun 27, 12 PM $0.277
-0.36%
$277,000 $150,780
Jun 27, 11 AM $0.279
+0.72%
$279,000 $174,124
Jun 27, 10 AM $0.277
-0.36%
$277,000 $180,638
Jun 27, 9 AM $0.278
-0.71%
$278,000 $183,380
Jun 27, 8 AM $0.28
+0.00%
$280,000 $187,553
Jun 27, 7 AM $0.281
+0.36%
$281,000 $186,349
Jun 27, 6 AM $0.281
-0.35%
$281,000 $190,081
Jun 27, 5 AM $0.281
+0.00%
$281,000 $194,461
Jun 27, 4 AM $0.281
+0.36%
$281,000 $194,957
Jun 27, 3 AM $0.28
-0.36%
$280,000 $196,103
Jun 27, 2 AM $0.281
-0.35%
$281,000 $197,852
Jun 27, 1 AM $0.281
+0.00%
$281,000 $198,518
Jun 27, 12 AM $0.281
-0.35%
$281,000 $201,122
Jun 26, 11 PM $0.282
+0.00%
$282,000 $202,332
Jun 26, 10 PM $0.282
+0.00%
$282,000 $203,728
Jun 26, 9 PM $0.281
-0.35%
$281,000 $216,685
Jun 26, 8 PM $0.28
+0.36%
$280,000 $216,725
Jun 26, 7 PM $0.279
-0.71%
$279,000 $222,022
Jun 26, 6 PM $0.281
+1.08%
$281,000 $220,244
Jun 26, 5 PM $0.278
-0.71%
$278,000 $222,445
Jun 26, 4 PM $0.279
-0.71%
$279,000 $220,881
Jun 26, 3 PM $0.282
-0.35%
$282,000 $222,064
Jun 26, 2 PM $0.284
+0.35%
$284,000 $224,085
Jun 26, 1 PM $0.284
+1.79%
$284,000 $227,797
Jun 26, 12 PM $0.279
+1.45%
$279,000 $174,248
Jun 26, 11 AM $0.275
+0.00%
$275,000 $166,502
Jun 26, 10 AM $0.275
+0.00%
$275,000 $177,875
Jun 26, 9 AM $0.274
-0.36%
$274,000 $200,434
Jun 26, 8 AM $0.275
+0.00%
$275,000 $222,887
Jun 26, 7 AM $0.276
+0.36%
$276,000 $286,374
Jun 26, 6 AM $0.275
+0.73%
$275,000 $352,633
Jun 26, 5 AM $0.273
-1.80%
$273,000 $367,053
Jun 26, 4 AM $0.278
+0.36%
$278,000 $382,657
Jun 26, 3 AM $0.277
-0.72%
$277,000 $382,599
Jun 26, 2 AM $0.28
-0.71%
$280,000 $382,254
Jun 26, 1 AM $0.28
+0.36%
$280,000 $381,717
Jun 26, 12 AM $0.279
+0.36%
$279,000 $381,177
Jun 25, 11 PM $0.277
-1.42%
$277,000 $380,766
Jun 25, 10 PM $0.279
+1.45%
$279,000 $383,424
Jun 25, 9 PM $0.275
+0.07%
$275,000 $370,176
Jun 25, 8 PM $0.275
-0.07%
$274,800 $379,848
Jun 25, 7 PM $0.275
+0.36%
$275,000 $392,568
Jun 25, 6 PM $0.276
-0.07%
$276,000 $418,850
Jun 25, 5 PM $0.276
+1.17%
$276,200 $426,377
Jun 25, 4 PM $0.272
-1.45%
$272,000 $452,727
Jun 25, 3 PM $0.277
+1.09%
$277,000 $477,675
Jun 25, 2 PM $0.274
-0.72%
$274,000 $528,361
Jun 25, 1 PM $0.276
-3.50%
$276,000 $552,150