Gold Standard Historical Data

BAR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0724
+0.05%
$ 72,448 $ 36,429
Feb 20, 9 AM $ 0.0731
+0.01%
$ 73,134 $ 36,363
Feb 20, 8 AM $ 0.0731
+0.85%
$ 73,102 $ 36,107
Feb 20, 7 AM $ 0.0726
+0.51%
$ 72,612 $ 36,277
Feb 20, 6 AM $ 0.0722
-0.40%
$ 72,208 $ 36,455
Feb 20, 5 AM $ 0.0729
+1.43%
$ 72,947 $ 37,172
Feb 20, 4 AM $ 0.072
-0.75%
$ 72,014 $ 36,477
Feb 20, 3 AM $ 0.0726
+1.14%
$ 72,633 $ 37,317
Feb 19, 11 PM $ 0.0723
+0.43%
$ 72,284 $ 34,468
Feb 19, 10 PM $ 0.0717
-0.05%
$ 71,724 $ 34,282
Feb 19, 9 PM $ 0.0718
+0.12%
$ 71,799 $ 34,979
Feb 19, 8 PM $ 0.0719
+1.03%
$ 71,879 $ 35,119
Feb 19, 7 PM $ 0.0712
-0.20%
$ 71,176 $ 35,336
Feb 19, 6 PM $ 0.0713
+0.23%
$ 71,347 $ 35,023
Feb 19, 4 PM $ 0.063
+0.71%
$ 62,988 $ 34,750
Feb 19, 3 PM $ 0.0627
-0.63%
$ 62,667 $ 34,211
Feb 19, 2 PM $ 0.0631
+1.10%
$ 63,066 $ 34,714
Feb 19, 1 PM $ 0.0623
-2.09%
$ 62,261 $ 33,999
Feb 19, 12 PM $ 0.0635
-0.90%
$ 63,533 $ 34,723
Feb 19, 11 AM $ 0.0641
+0.32%
$ 64,111 $ 34,617
Feb 19, 10 AM $ 0.0639
-0.93%
$ 63,930 $ 35,354
Feb 19, 9 AM $ 0.0643
+0.40%
$ 64,295 $ 35,521
Feb 19, 8 AM $ 0.0642
-0.61%
$ 64,246 $ 35,122
Feb 19, 7 AM $ 0.0645
-0.30%
$ 64,475 $ 34,966
Feb 19, 6 AM $ 0.0645
+0.65%
$ 64,485 $ 34,531
Feb 19, 5 AM $ 0.0642
+0.43%
$ 64,217 $ 34,315
Feb 19, 4 AM $ 0.064
-0.02%
$ 64,010 $ 34,612
Feb 19, 1 AM $ 0.0642
+1.14%
$ 64,215 $ 35,215
Feb 19, 12 AM $ 0.0637
-0.46%
$ 63,730 $ 35,066
Feb 18, 11 PM $ 0.0638
+1.10%
$ 63,950 $ 35,157
Feb 18, 10 PM $ 0.0632
+0.16%
$ 63,247 $ 35,188
Feb 18, 9 PM $ 0.0634
-0.10%
$ 63,354 $ 34,792
Feb 18, 8 PM $ 0.0634
-0.12%
$ 63,432 $ 35,104
Feb 18, 7 PM $ 0.0634
-0.08%
$ 63,355 $ 34,361
Feb 18, 6 PM $ 0.0636
-0.16%
$ 63,610 $ 34,245
Feb 18, 5 PM $ 0.0726
-1.01%
$ 72,641 $ 34,580
Feb 18, 4 PM $ 0.0734
-0.17%
$ 73,383 $ 34,483
Feb 18, 3 PM $ 0.0736
+1.28%
$ 73,562 $ 34,433
Feb 18, 2 PM $ 0.0727
-0.19%
$ 72,657 $ 33,831
Feb 18, 1 PM $ 0.0652
+0.17%
$ 65,158 $ 33,844
Feb 18, 12 PM $ 0.0648
-0.25%
$ 64,763 $ 33,922
Feb 18, 11 AM $ 0.0647
-0.41%
$ 64,716 $ 34,155
Feb 18, 10 AM $ 0.065
-2.01%
$ 64,996 $ 34,092
Feb 18, 9 AM $ 0.0667
+0.69%
$ 66,733 $ 34,491
Feb 18, 8 AM $ 0.0664
+0.00%
$ 66,377 $ 35,321
Feb 18, 2 AM $ 0.0737
+0.48%
$ 73,677 $ 33,279
Feb 18, 1 AM $ 0.0734
+0.05%
$ 73,364 $ 32,717
Feb 18, 12 AM $ 0.0733
-0.20%
$ 73,275 $ 32,970
Feb 17, 11 PM $ 0.0734
-0.75%
$ 73,405 $ 32,905
Feb 17, 10 PM $ 0.0741
-0.12%
$ 74,085 $ 32,424