Gold Standard Historical Data

BAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.477
+0.00%
$ 477,000 $ 1,726
Apr 25, 7 AM $ 0.477
+0.00%
$ 477,000 $ 6,656
Apr 25, 6 AM $ 0.477
+0.00%
$ 477,000 $ 14,561
Apr 25, 5 AM $ 0.477
+0.00%
$ 477,000 $ 17,626
Apr 25, 4 AM $ 0.477
+0.00%
$ 477,000 $ 28,471
Apr 25, 3 AM $ 0.477
+0.00%
$ 477,000 $ 37,871
Apr 25, 2 AM $ 0.477
+0.00%
$ 477,000 $ 39,823
Apr 25, 1 AM $ 0.477
+0.00%
$ 477,000 $ 41,092
Apr 25, 12 AM $ 0.477
+0.00%
$ 477,000 $ 42,283
Apr 24, 11 PM $ 0.477
+0.00%
$ 477,000 $ 44,990
Apr 24, 10 PM $ 0.477
+0.21%
$ 477,000 $ 45,858
Apr 24, 9 PM $ 0.476
+0.00%
$ 476,000 $ 51,417
Apr 24, 8 PM $ 0.476
+0.00%
$ 476,000 $ 53,465
Apr 24, 7 PM $ 0.476
+0.00%
$ 476,000 $ 54,338
Apr 24, 6 PM $ 0.476
+0.00%
$ 476,000 $ 60,725
Apr 24, 5 PM $ 0.476
+0.00%
$ 476,000 $ 62,887
Apr 24, 4 PM $ 0.476
-0.06%
$ 476,000 $ 73,482
Apr 24, 3 PM $ 0.476
+0.91%
$ 476,300 $ 74,203
Apr 24, 2 PM $ 0.472
+0.00%
$ 472,000 $ 76,929
Apr 24, 1 PM $ 0.472
-1.61%
$ 472,000 $ 78,332
Apr 24, 12 PM $ 0.48
-0.89%
$ 479,700 $ 79,273
Apr 24, 11 AM $ 0.484
+0.00%
$ 484,000 $ 78,801
Apr 24, 10 AM $ 0.484
+0.00%
$ 484,000 $ 80,735
Apr 24, 9 AM $ 0.484
+0.00%
$ 484,000 $ 81,582
Apr 24, 8 AM $ 0.484
-0.21%
$ 484,000 $ 83,928
Apr 24, 7 AM $ 0.485
+1.46%
$ 485,000 $ 80,201
Apr 24, 6 AM $ 0.479
-0.42%
$ 479,000 $ 73,254
Apr 24, 5 AM $ 0.482
+0.00%
$ 482,000 $ 71,184
Apr 24, 4 AM $ 0.48
+0.42%
$ 480,000 $ 61,845
Apr 24, 3 AM $ 0.478
-0.62%
$ 478,000 $ 59,120
Apr 24, 2 AM $ 0.481
+0.21%
$ 481,000 $ 58,887
Apr 24, 1 AM $ 0.48
-0.21%
$ 480,000 $ 59,611
Apr 24, 12 AM $ 0.482
+0.63%
$ 482,000 $ 59,021
Apr 23, 11 PM $ 0.478
+0.42%
$ 478,000 $ 57,220
Apr 23, 10 PM $ 0.476
+0.21%
$ 476,000 $ 57,242
Apr 23, 9 PM $ 0.475
+0.21%
$ 475,000 $ 54,222
Apr 23, 8 PM $ 0.474
-0.21%
$ 474,000 $ 56,670
Apr 23, 7 PM $ 0.474
+0.42%
$ 474,000 $ 60,117
Apr 23, 6 PM $ 0.471
+0.21%
$ 471,000 $ 60,949
Apr 23, 5 PM $ 0.47
-1.26%
$ 470,000 $ 64,008
Apr 23, 4 PM $ 0.476
+0.00%
$ 476,000 $ 54,970
Apr 23, 3 PM $ 0.476
+0.00%
$ 476,000 $ 56,943
Apr 23, 2 PM $ 0.475
+0.00%
$ 475,000 $ 55,086
Apr 23, 1 PM $ 0.474
+0.00%
$ 474,000 $ 58,831
Apr 23, 12 PM $ 0.473
+0.42%
$ 473,000 $ 61,347
Apr 23, 11 AM $ 0.471
+0.21%
$ 471,000 $ 64,290
Apr 23, 10 AM $ 0.47
-0.21%
$ 470,000 $ 63,903
Apr 23, 9 AM $ 0.471
-0.42%
$ 471,000 $ 68,429
Apr 23, 8 AM $ 0.473
-0.21%
$ 473,000 $ 80,972
Apr 23, 7 AM $ 0.474
+0.00%
$ 474,000 $ 82,540