Gold Standard Historical Data

BAR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0741
+0.52%
$ 74,116 $ 32,448
Feb 17, 8 PM $ 0.074
-0.02%
$ 73,973 $ 32,571
Feb 17, 4 PM $ 0.074
+1.70%
$ 74,044 $ 33,500
Feb 17, 3 PM $ 0.0725
+0.49%
$ 72,459 $ 32,893
Feb 17, 2 PM $ 0.0722
-1.30%
$ 72,175 $ 32,838
Feb 17, 1 PM $ 0.0731
-0.11%
$ 73,124 $ 33,335
Feb 17, 12 PM $ 0.073
+0.59%
$ 73,036 $ 32,597
Feb 17, 11 AM $ 0.0725
+0.55%
$ 72,545 $ 32,383
Feb 17, 10 AM $ 0.0723
-0.78%
$ 72,318 $ 32,641
Feb 17, 9 AM $ 0.073
-0.31%
$ 72,977 $ 32,462
Feb 17, 8 AM $ 0.0731
-0.95%
$ 73,114 $ 32,405
Feb 17, 3 AM $ 0.0731
-1.47%
$ 73,136 $ 33,072
Feb 17, 2 AM $ 0.0744
+1.38%
$ 74,445 $ 33,561
Feb 17, 1 AM $ 0.0736
-0.32%
$ 73,643 $ 34,201
Feb 16, 7 PM $ 0.0639
+0.09%
$ 63,858 $ 33,608
Feb 16, 12 PM $ 0.0737
+0.35%
$ 73,712 $ 35,436
Feb 16, 11 AM $ 0.0733
+0.83%
$ 73,346 $ 34,977
Feb 16, 10 AM $ 0.0734
+0.00%
$ 73,384 $ 34,333
Feb 16, 8 AM $ 0.073
+0.11%
$ 72,962 $ 34,875
Feb 16, 7 AM $ 0.073
-0.20%
$ 73,044 $ 34,703
Feb 16, 6 AM $ 0.0729
+0.14%
$ 72,949 $ 34,797
Feb 16, 5 AM $ 0.0728
-0.33%
$ 72,807 $ 34,650
Feb 16, 4 AM $ 0.0727
+0.74%
$ 72,661 $ 35,584
Feb 16, 3 AM $ 0.0719
+0.14%
$ 71,915 $ 35,320
Feb 16, 2 AM $ 0.0721
-0.54%
$ 72,141 $ 35,596
Feb 16, 1 AM $ 0.0729
-0.55%
$ 72,950 $ 34,823
Feb 16, 12 AM $ 0.0728
-0.45%
$ 72,838 $ 34,514
Feb 15, 9 PM $ 0.0735
+0.49%
$ 73,456 $ 35,158
Feb 15, 8 PM $ 0.0731
-0.03%
$ 73,134 $ 34,889
Feb 15, 7 PM $ 0.073
-0.31%
$ 73,001 $ 34,702
Feb 15, 2 PM $ 0.076
+1.50%
$ 75,997 $ 35,908
Feb 15, 1 PM $ 0.075
-1.69%
$ 74,988 $ 35,815
Feb 15, 12 PM $ 0.0768
-1.22%
$ 76,777 $ 36,026
Feb 15, 11 AM $ 0.0778
-0.09%
$ 77,767 $ 36,384
Feb 15, 10 AM $ 0.0778
+0.00%
$ 77,835 $ 37,198
Feb 15, 6 AM $ 0.0783
-0.76%
$ 78,280 $ 37,632
Feb 15, 5 AM $ 0.0791
+0.96%
$ 79,089 $ 37,564
Feb 15, 4 AM $ 0.0787
+0.46%
$ 78,694 $ 37,055
Feb 15, 2 AM $ 0.077
-0.29%
$ 77,039 $ 36,818
Feb 15, 1 AM $ 0.0772
-1.74%
$ 77,198 $ 37,052
Feb 15, 12 AM $ 0.0784
-0.60%
$ 78,410 $ 37,458
Feb 14, 11 PM $ 0.0786
+0.39%
$ 78,593 $ 38,050
Feb 14, 10 PM $ 0.0782
+0.37%
$ 78,237 $ 37,699
Feb 14, 8 PM $ 0.0782
-0.03%
$ 78,183 $ 37,669
Feb 14, 7 PM $ 0.0783
-0.53%
$ 78,274 $ 37,681
Feb 14, 6 PM $ 0.0787
+0.36%
$ 78,699 $ 37,425
Feb 14, 5 PM $ 0.0785
+0.03%
$ 78,482 $ 37,334
Feb 14, 4 PM $ 0.0781
-0.35%
$ 78,069 $ 38,009
Feb 14, 3 PM $ 0.0783
+0.09%
$ 78,345 $ 37,329
Feb 14, 2 PM $ 0.078
+0.24%
$ 78,018 $ 37,152