Coinranking
Gold Standard Historical Data
BAR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 1 PM | $0.276 | -3.50% | ||
| Jun 25, 12 PM | $0.286 | -2.72% | ||
| Jun 25, 11 AM | $0.292 | -1.68% | ||
| Jun 25, 10 AM | $0.294 | -1.34% | ||
| Jun 25, 9 AM | $0.3 | -0.33% | ||
| Jun 25, 8 AM | $0.301 | -3.53% | ||
| Jun 25, 7 AM | $0.309 | +6.19% | ||
| Jun 25, 6 AM | $0.291 | +3.56% | ||
| Jun 25, 5 AM | $0.283 | +2.91% | ||
| Jun 25, 4 AM | $0.275 | +1.48% | ||
| Jun 25, 3 AM | $0.272 | +0.37% | ||
| Jun 25, 2 AM | $0.273 | +0.74% | ||
| Jun 25, 1 AM | $0.27 | -0.74% | ||
| Jun 25, 12 AM | $0.27 | -0.37% | ||
| Jun 24, 11 PM | $0.271 | -1.45% | ||
| Jun 24, 10 PM | $0.275 | -0.72% | ||
| Jun 24, 9 PM | $0.277 | -1.42% | ||
| Jun 24, 8 PM | $0.281 | -2.77% | ||
| Jun 24, 7 PM | $0.288 | +3.60% | ||
| Jun 24, 6 PM | $0.273 | -0.73% | ||
| Jun 24, 5 PM | $0.276 | -4.50% | ||
| Jun 24, 4 PM | $0.295 | +0.00% | ||
| Jun 24, 3 PM | $0.294 | -3.61% | ||
| Jun 24, 1 PM | $0.307 | +9.71% | ||
| Jun 24, 12 PM | $0.28 | +5.26% | ||
| Jun 24, 11 AM | $0.266 | +1.53% | ||
| Jun 24, 10 AM | $0.262 | -1.13% | ||
| Jun 24, 9 AM | $0.264 | +0.00% | ||
| Jun 24, 8 AM | $0.264 | -0.38% | ||
| Jun 24, 7 AM | $0.265 | -0.38% | ||
| Jun 24, 6 AM | $0.266 | +0.00% | ||
| Jun 24, 5 AM | $0.266 | +0.00% | ||
| Jun 24, 4 AM | $0.266 | +0.00% | ||
| Jun 24, 3 AM | $0.266 | +0.00% | ||
| Jun 24, 2 AM | $0.268 | +0.37% | ||
| Jun 24, 1 AM | $0.267 | +1.14% | ||
| Jun 24, 12 AM | $0.264 | -0.38% | ||
| Jun 23, 11 PM | $0.264 | -0.38% | ||
| Jun 23, 10 PM | $0.263 | -0.38% | ||
| Jun 23, 9 PM | $0.264 | -0.38% | ||
| Jun 23, 8 PM | $0.264 | +0.00% | ||
| Jun 23, 7 PM | $0.264 | +0.38% | ||
| Jun 23, 6 PM | $0.263 | +0.00% | ||
| Jun 23, 5 PM | $0.263 | +0.38% | ||
| Jun 23, 4 PM | $0.262 | +0.00% | ||
| Jun 23, 3 PM | $0.263 | -0.38% | ||
| Jun 23, 2 PM | $0.264 | +0.38% | ||
| Jun 23, 1 PM | $0.263 | +0.00% | ||
| Jun 23, 12 PM | $0.264 | +0.00% | ||
| Jun 23, 11 AM | $0.263 | +0.77% | ||