Gold Standard Historical Data

BAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.165
+0.68%
$ 164,798 $ 51,421
Dec 2, 3 PM $ 0.165
+3.52%
$ 164,745 $ 51,252
Dec 2, 2 PM $ 0.159
+1.79%
$ 159,145 $ 49,310
Dec 2, 1 PM $ 0.156
+0.46%
$ 156,158 $ 48,195
Dec 2, 12 PM $ 0.155
+0.01%
$ 155,383 $ 52,825
Dec 2, 11 AM $ 0.156
+0.43%
$ 156,104 $ 52,821
Dec 2, 10 AM $ 0.155
-0.34%
$ 155,044 $ 52,003
Dec 2, 5 AM $ 0.159
-0.75%
$ 158,508 $ 48,828
Dec 2, 4 AM $ 0.16
+0.05%
$ 159,583 $ 49,348
Dec 2, 3 AM $ 0.16
+1.43%
$ 159,921 $ 49,335
Dec 2, 2 AM $ 0.158
+0.76%
$ 158,301 $ 50,550
Dec 2, 1 AM $ 0.157
-0.26%
$ 157,163 $ 50,366
Dec 2, 12 AM $ 0.158
-0.64%
$ 156,844 $ 49,786
Dec 1, 11 PM $ 0.159
+0.20%
$ 158,318 $ 50,751
Dec 1, 5 PM $ 0.139
+0.48%
$ 139,164 $ 47,997
Dec 1, 4 PM $ 0.138
+0.06%
$ 137,996 $ 48,048
Dec 1, 3 PM $ 0.138
-2.57%
$ 138,060 $ 49,081
Dec 1, 2 PM $ 0.141
-0.12%
$ 141,028 $ 50,653
Dec 1, 1 PM $ 0.141
+0.00%
$ 141,451 $ 49,790
Dec 1, 9 AM $ 0.141
+0.43%
$ 141,239 $ 50,942
Dec 1, 8 AM $ 0.141
-0.95%
$ 141,381 $ 52,426
Dec 1, 7 AM $ 0.143
+1.46%
$ 142,424 $ 50,854
Dec 1, 6 AM $ 0.141
-0.68%
$ 140,625 $ 51,095
Dec 1, 5 AM $ 0.142
-0.08%
$ 141,668 $ 52,072
Dec 1, 1 AM $ 0.142
-0.54%
$ 142,053 $ 50,344
Dec 1, 12 AM $ 0.144
-2.02%
$ 144,232 $ 48,683
Nov 30, 11 PM $ 0.169
-1.80%
$ 169,075 $ 47,832
Nov 30, 10 PM $ 0.172
+0.23%
$ 172,293 $ 48,470
Nov 30, 9 PM $ 0.172
+0.00%
$ 171,505 $ 50,292
Nov 30, 5 PM $ 0.173
-0.06%
$ 173,068 $ 47,096
Nov 30, 4 PM $ 0.173
+0.60%
$ 173,364 $ 47,526
Nov 30, 3 PM $ 0.172
-0.36%
$ 172,327 $ 46,058
Nov 30, 2 PM $ 0.173
-0.89%
$ 173,040 $ 46,599
Nov 30, 1 PM $ 0.175
-0.33%
$ 174,743 $ 47,372
Nov 30, 11 AM $ 0.174
-0.09%
$ 173,651 $ 45,069
Nov 30, 10 AM $ 0.173
+0.11%
$ 173,264 $ 44,861
Nov 30, 9 AM $ 0.173
-0.03%
$ 172,898 $ 44,578
Nov 30, 8 AM $ 0.173
-0.85%
$ 173,147 $ 42,930
Nov 30, 7 AM $ 0.174
+0.45%
$ 174,475 $ 43,306
Nov 30, 6 AM $ 0.173
+0.48%
$ 173,096 $ 43,190
Nov 30, 5 AM $ 0.172
+0.08%
$ 172,258 $ 42,708
Nov 30, 3 AM $ 0.173
-0.67%
$ 172,771 $ 43,932
Nov 30, 2 AM $ 0.174
-0.62%
$ 173,592 $ 43,909
Nov 30, 1 AM $ 0.174
+1.88%
$ 174,000 $ 44,177
Nov 30, 12 AM $ 0.171
+0.18%
$ 171,007 $ 49,506
Nov 29, 11 PM $ 0.171
+0.06%
$ 170,797 $ 49,381
Nov 29, 10 PM $ 0.171
-0.49%
$ 170,543 $ 49,886
Nov 29, 9 PM $ 0.171
+0.16%
$ 171,237 $ 49,108
Nov 29, 7 PM $ 0.172
+0.07%
$ 171,524 $ 52,936
Nov 29, 6 PM $ 0.171
+0.63%
$ 171,249 $ 52,888