Gold Standard Historical Data

BAR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.078
+0.24%
$ 78,018 $ 37,152
Feb 14, 1 PM $ 0.0781
+0.46%
$ 78,064 $ 37,445
Feb 14, 12 PM $ 0.078
-0.67%
$ 77,999 $ 37,055
Feb 14, 11 AM $ 0.0783
+0.18%
$ 78,317 $ 38,156
Feb 14, 10 AM $ 0.0779
+0.41%
$ 77,922 $ 37,131
Feb 14, 9 AM $ 0.0776
-0.46%
$ 77,597 $ 37,387
Feb 14, 5 AM $ 0.0772
-0.24%
$ 77,192 $ 35,583
Feb 14, 4 AM $ 0.0777
-0.25%
$ 77,686 $ 35,352
Feb 14, 3 AM $ 0.0777
+0.54%
$ 77,395 $ 34,986
Feb 13, 8 PM $ 0.0676
-1.26%
$ 67,597 $ 33,167
Feb 13, 7 PM $ 0.0684
+0.07%
$ 68,376 $ 34,257
Feb 13, 6 PM $ 0.0683
-0.72%
$ 68,329 $ 34,432
Feb 13, 5 PM $ 0.0686
+0.13%
$ 68,648 $ 34,259
Feb 13, 4 PM $ 0.0686
+1.52%
$ 68,625 $ 34,229
Feb 13, 3 PM $ 0.0678
+0.75%
$ 67,808 $ 34,421
Feb 13, 2 PM $ 0.074
-0.91%
$ 74,031 $ 33,250
Feb 13, 1 PM $ 0.0746
+1.48%
$ 74,621 $ 32,539
Feb 13, 12 PM $ 0.0735
-0.39%
$ 73,450 $ 32,477
Feb 13, 6 AM $ 0.0642
-0.20%
$ 64,202 $ 31,589
Feb 13, 5 AM $ 0.0643
+0.00%
$ 64,303 $ 31,618
Feb 12, 11 PM $ 0.0735
+0.47%
$ 73,500 $ 34,858
Feb 12, 5 PM $ 0.0639
+1.41%
$ 63,900 $ 34,207
Feb 12, 4 PM $ 0.0635
-1.72%
$ 63,526 $ 33,086
Feb 12, 3 PM $ 0.0646
-0.84%
$ 64,618 $ 34,332
Feb 12, 1 PM $ 0.0743
-1.19%
$ 74,329 $ 34,558
Feb 12, 12 PM $ 0.0755
+1.08%
$ 75,459 $ 34,533
Feb 12, 11 AM $ 0.0749
-0.24%
$ 74,866 $ 33,939
Feb 12, 9 AM $ 0.0739
-0.03%
$ 73,885 $ 34,892
Feb 12, 8 AM $ 0.0738
-1.05%
$ 73,788 $ 35,216
Feb 12, 7 AM $ 0.0748
+0.10%
$ 74,760 $ 35,131
Feb 12, 6 AM $ 0.0745
+0.03%
$ 74,504 $ 36,079
Feb 12, 5 AM $ 0.0745
+0.41%
$ 74,491 $ 36,723
Feb 12, 4 AM $ 0.0746
+0.55%
$ 74,555 $ 35,595
Feb 12, 3 AM $ 0.0743
+0.60%
$ 74,328 $ 35,066
Feb 12, 2 AM $ 0.0741
+0.06%
$ 74,108 $ 35,085
Feb 11, 8 PM $ 0.0653
-0.26%
$ 65,271 $ 32,119
Feb 11, 7 PM $ 0.0652
+0.98%
$ 65,220 $ 32,465
Feb 11, 6 PM $ 0.0646
-11.80%
$ 64,570 $ 34,131
Feb 11, 5 PM $ 0.0735
+1.13%
$ 73,476 $ 35,078
Feb 11, 4 PM $ 0.0728
+0.55%
$ 72,783 $ 35,232
Feb 11, 3 PM $ 0.0724
-1.50%
$ 72,382 $ 34,887
Feb 11, 2 PM $ 0.0733
+5.48%
$ 73,279 $ 35,481
Feb 11, 1 PM $ 0.0634
-0.94%
$ 63,405 $ 35,607
Feb 11, 11 AM $ 0.0717
+0.41%
$ 71,701 $ 36,258
Feb 11, 10 AM $ 0.0714
-1.24%
$ 71,399 $ 36,220
Feb 11, 9 AM $ 0.0724
+1.32%
$ 72,443 $ 36,359
Feb 11, 8 AM $ 0.0716
-0.25%
$ 71,578 $ 36,397
Feb 11, 7 AM $ 0.0722
-2.14%
$ 72,249 $ 36,519
Feb 11, 6 AM $ 0.0738
-0.72%
$ 73,765 $ 35,914
Feb 11, 5 AM $ 0.0744
+12.20%
$ 74,421 $ 36,595