Gold Standard Historical Data

BAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.474
+0.00%
$ 474,000 $ 82,540
Apr 23, 6 AM $ 0.475
+0.00%
$ 475,000 $ 87,989
Apr 23, 5 AM $ 0.475
+0.42%
$ 475,000 $ 90,660
Apr 23, 4 AM $ 0.473
-0.21%
$ 473,000 $ 90,495
Apr 23, 3 AM $ 0.476
+0.42%
$ 476,000 $ 84,830
Apr 23, 2 AM $ 0.474
-0.21%
$ 474,000 $ 85,862
Apr 23, 1 AM $ 0.475
+0.21%
$ 475,000 $ 85,632
Apr 23, 12 AM $ 0.474
-0.42%
$ 474,000 $ 85,590
Apr 22, 11 PM $ 0.476
-0.63%
$ 476,000 $ 85,734
Apr 22, 10 PM $ 0.478
-1.04%
$ 478,000 $ 87,773
Apr 22, 9 PM $ 0.483
+0.84%
$ 483,000 $ 85,447
Apr 22, 8 PM $ 0.479
-1.24%
$ 479,000 $ 84,327
Apr 22, 7 PM $ 0.485
-0.21%
$ 485,000 $ 86,268
Apr 22, 6 PM $ 0.485
+0.00%
$ 485,000 $ 81,523
Apr 22, 5 PM $ 0.485
+0.41%
$ 485,000 $ 77,104
Apr 22, 4 PM $ 0.482
+0.00%
$ 482,000 $ 79,411
Apr 22, 3 PM $ 0.481
-0.21%
$ 481,000 $ 78,835
Apr 22, 2 PM $ 0.481
+0.21%
$ 481,000 $ 79,841
Apr 22, 1 PM $ 0.48
-0.21%
$ 480,000 $ 76,165
Apr 22, 12 PM $ 0.48
+0.00%
$ 480,000 $ 74,391
Apr 22, 11 AM $ 0.48
+0.00%
$ 480,000 $ 73,056
Apr 22, 10 AM $ 0.479
-0.83%
$ 479,000 $ 73,036
Apr 22, 9 AM $ 0.483
-0.62%
$ 483,000 $ 69,413
Apr 22, 8 AM $ 0.481
+0.63%
$ 481,000 $ 56,117
Apr 22, 7 AM $ 0.478
-0.42%
$ 478,000 $ 53,826
Apr 22, 6 AM $ 0.479
-0.62%
$ 479,000 $ 47,988
Apr 22, 5 AM $ 0.482
+0.21%
$ 482,000 $ 47,055
Apr 22, 4 AM $ 0.481
+0.00%
$ 481,000 $ 48,329
Apr 22, 3 AM $ 0.482
+0.84%
$ 482,000 $ 56,707
Apr 22, 2 AM $ 0.478
+0.21%
$ 478,000 $ 62,313
Apr 22, 1 AM $ 0.476
-0.21%
$ 476,000 $ 62,362
Apr 22, 12 AM $ 0.477
+0.00%
$ 477,000 $ 74,377
Apr 21, 11 PM $ 0.477
+1.06%
$ 477,000 $ 83,188
Apr 21, 10 PM $ 0.472
-0.21%
$ 472,000 $ 80,734
Apr 21, 9 PM $ 0.473
-0.21%
$ 473,000 $ 81,386
Apr 21, 8 PM $ 0.474
+0.21%
$ 474,000 $ 83,767
Apr 21, 7 PM $ 0.473
-0.42%
$ 473,000 $ 80,586
Apr 21, 6 PM $ 0.475
+0.21%
$ 475,000 $ 79,574
Apr 21, 5 PM $ 0.474
-0.21%
$ 474,000 $ 85,015
Apr 21, 4 PM $ 0.475
-0.21%
$ 475,000 $ 82,105
Apr 21, 3 PM $ 0.476
+0.42%
$ 476,000 $ 80,511
Apr 21, 2 PM $ 0.474
-0.21%
$ 474,000 $ 80,027
Apr 21, 1 PM $ 0.475
+0.00%
$ 475,000 $ 90,030
Apr 21, 12 PM $ 0.473
-0.63%
$ 473,000 $ 91,852
Apr 21, 11 AM $ 0.476
+0.00%
$ 476,000 $ 111,100
Apr 21, 10 AM $ 0.477
+0.21%
$ 477,000 $ 117,618
Apr 21, 9 AM $ 0.476
+0.42%
$ 476,000 $ 130,525
Apr 21, 8 AM $ 0.475
+0.00%
$ 475,000 $ 131,544
Apr 21, 7 AM $ 0.474
-0.21%
$ 474,000 $ 135,060
Apr 21, 6 AM $ 0.475
-0.21%
$ 475,000 $ 136,004