Gold Standard Historical Data

BAR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.171
+0.63%
$ 171,249 $ 52,888
Nov 29, 5 PM $ 0.17
-0.35%
$ 170,646 $ 52,513
Nov 29, 4 PM $ 0.172
-0.06%
$ 171,597 $ 52,931
Nov 29, 3 PM $ 0.172
+0.45%
$ 172,038 $ 54,104
Nov 29, 2 PM $ 0.171
-0.24%
$ 171,410 $ 52,971
Nov 29, 1 PM $ 0.172
-0.01%
$ 171,831 $ 52,827
Nov 29, 11 AM $ 0.172
-0.26%
$ 171,911 $ 52,799
Nov 29, 10 AM $ 0.172
-0.61%
$ 172,045 $ 53,174
Nov 29, 9 AM $ 0.173
+0.45%
$ 173,313 $ 54,035
Nov 29, 3 AM $ 0.155
-0.04%
$ 154,775 $ 52,495
Nov 29, 2 AM $ 0.155
-0.27%
$ 154,753 $ 52,349
Nov 29, 1 AM $ 0.155
-0.94%
$ 155,238 $ 52,736
Nov 29, 12 AM $ 0.156
+1.63%
$ 156,020 $ 52,143
Nov 28, 11 PM $ 0.154
-0.43%
$ 153,570 $ 52,212
Nov 28, 10 PM $ 0.155
-0.10%
$ 154,677 $ 50,979
Nov 28, 9 PM $ 0.155
-0.45%
$ 155,379 $ 51,079
Nov 28, 7 PM $ 0.157
+0.27%
$ 156,902 $ 51,541
Nov 28, 6 PM $ 0.157
+0.80%
$ 157,130 $ 51,853
Nov 28, 5 PM $ 0.155
+0.95%
$ 154,537 $ 51,859
Nov 28, 4 PM $ 0.154
-1.58%
$ 153,950 $ 49,950
Nov 28, 3 PM $ 0.156
+0.13%
$ 155,867 $ 50,386
Nov 28, 1 PM $ 0.155
-0.53%
$ 154,621 $ 48,645
Nov 28, 12 PM $ 0.155
+0.03%
$ 155,172 $ 49,280
Nov 28, 11 AM $ 0.155
+0.35%
$ 154,554 $ 50,773
Nov 28, 7 AM $ 0.154
+1.05%
$ 153,780 $ 49,146
Nov 28, 6 AM $ 0.152
-0.73%
$ 152,218 $ 49,297
Nov 28, 5 AM $ 0.153
-0.81%
$ 153,406 $ 50,780
Nov 28, 3 AM $ 0.154
+0.47%
$ 153,954 $ 50,836
Nov 28, 2 AM $ 0.153
+0.16%
$ 153,113 $ 50,972
Nov 28, 1 AM $ 0.153
-0.43%
$ 152,876 $ 50,456
Nov 27, 11 PM $ 0.153
+0.32%
$ 153,252 $ 50,766
Nov 27, 10 PM $ 0.153
-1.16%
$ 153,261 $ 51,353
Nov 27, 9 PM $ 0.154
-0.36%
$ 154,435 $ 51,046
Nov 27, 7 PM $ 0.156
+0.28%
$ 155,872 $ 50,328
Nov 27, 6 PM $ 0.155
+1.78%
$ 155,087 $ 50,365
Nov 27, 5 PM $ 0.152
+0.13%
$ 152,318 $ 50,110
Nov 27, 3 PM $ 0.15
-0.01%
$ 150,443 $ 50,939
Nov 27, 2 PM $ 0.151
-0.88%
$ 150,754 $ 50,332
Nov 27, 1 PM $ 0.152
+0.05%
$ 152,081 $ 51,647
Nov 27, 12 PM $ 0.153
-0.22%
$ 152,866 $ 51,597
Nov 27, 11 AM $ 0.153
+0.06%
$ 153,218 $ 51,899
Nov 27, 9 AM $ 0.154
+0.18%
$ 154,486 $ 51,685
Nov 27, 8 AM $ 0.153
-0.06%
$ 153,216 $ 51,778
Nov 27, 7 AM $ 0.154
-3.26%
$ 153,723 $ 51,543
Nov 27, 6 AM $ 0.159
+0.58%
$ 159,133 $ 51,342
Nov 27, 5 AM $ 0.158
-1.64%
$ 158,416 $ 49,796
Nov 27, 4 AM $ 0.161
+0.45%
$ 161,189 $ 50,283
Nov 27, 1 AM $ 0.159
+0.09%
$ 159,462 $ 49,998
Nov 27, 12 AM $ 0.159
+0.60%
$ 159,411 $ 50,017
Nov 26, 11 PM $ 0.159
+0.00%
$ -- $ 50,051