Gold Standard Historical Data

BAR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.159
+0.60%
$ 159,411 $ 50,017
Nov 26, 11 PM $ 0.159
+0.00%
$ -- $ 50,051
Nov 26, 5 PM $ 0.158
+0.22%
$ 157,838 $ 53,879
Nov 26, 3 PM $ 0.174
+0.03%
$ 173,520 $ 51,760
Nov 26, 2 PM $ 0.175
+0.50%
$ 174,593 $ 51,710
Nov 26, 1 PM $ 0.174
+0.02%
$ 173,578 $ 52,182
Nov 26, 11 AM $ 0.173
-0.37%
$ 173,265 $ 51,027
Nov 26, 10 AM $ 0.174
-0.11%
$ 173,348 $ 51,530
Nov 26, 9 AM $ 0.174
+0.24%
$ 174,349 $ 52,231
Nov 26, 8 AM $ 0.174
-0.81%
$ 174,302 $ 52,058
Nov 26, 7 AM $ 0.176
+0.24%
$ 175,681 $ 53,566
Nov 26, 6 AM $ 0.175
-0.03%
$ 174,899 $ 53,358
Nov 26, 5 AM $ 0.175
-0.28%
$ 175,336 $ 53,925
Nov 26, 3 AM $ 0.175
-0.41%
$ 174,743 $ 53,715
Nov 26, 2 AM $ 0.176
-1.14%
$ 176,155 $ 54,756
Nov 26, 1 AM $ 0.179
+0.42%
$ 178,724 $ 55,244
Nov 26, 12 AM $ 0.177
+0.10%
$ 177,386 $ 55,418
Nov 25, 11 PM $ 0.177
+0.22%
$ 176,979 $ 55,524
Nov 25, 9 PM $ 0.176
-0.25%
$ 176,144 $ 55,663
Nov 25, 8 PM $ 0.177
+0.96%
$ 176,807 $ 54,910
Nov 25, 7 PM $ 0.175
-0.02%
$ 173,485 $ 53,915
Nov 25, 6 PM $ 0.175
-0.08%
$ 175,548 $ 54,162
Nov 25, 5 PM $ 0.175
+0.16%
$ 175,421 $ 54,157
Nov 25, 4 PM $ 0.175
+0.86%
$ 175,360 $ 53,808
Nov 25, 3 PM $ 0.174
+1.21%
$ 174,540 $ 53,792
Nov 25, 1 PM $ 0.155
+0.18%
$ 155,265 $ 53,508
Nov 25, 12 PM $ 0.155
+1.62%
$ 154,783 $ 52,999
Nov 25, 11 AM $ 0.152
-0.61%
$ 152,211 $ 53,273
Nov 25, 5 AM $ 0.175
+0.00%
$ 175,159 $ 53,849
Nov 25, 3 AM $ 0.155
+0.68%
$ 155,239 $ 54,782
Nov 25, 2 AM $ 0.154
+0.49%
$ 154,483 $ 55,283
Nov 25, 1 AM $ 0.154
-0.89%
$ 154,542 $ 56,167
Nov 25, 12 AM $ 0.156
-0.21%
$ 156,247 $ 55,693
Nov 24, 11 PM $ 0.157
+0.36%
$ 156,888 $ 56,139
Nov 24, 10 PM $ 0.156
+0.33%
$ 156,488 $ 56,539
Nov 24, 9 PM $ 0.156
-1.15%
$ 155,543 $ 56,687
Nov 24, 8 PM $ 0.157
+0.22%
$ 157,509 $ 56,788
Nov 24, 7 PM $ 0.157
-0.02%
$ 156,884 $ 56,388
Nov 24, 6 PM $ 0.156
+0.62%
$ 156,404 $ 55,961
Nov 24, 3 PM $ 0.169
+0.62%
$ 168,656 $ 52,287
Nov 24, 2 PM $ 0.167
+0.00%
$ 167,361 $ 51,501
Nov 24, 1 PM $ 0.148
+0.17%
$ 148,372 $ 52,255
Nov 24, 7 AM $ 0.17
+0.07%
$ 170,278 $ 54,452
Nov 24, 6 AM $ 0.17
-1.03%
$ 170,260 $ 55,089
Nov 24, 5 AM $ 0.172
+1.40%
$ 172,035 $ 56,539
Nov 24, 4 AM $ 0.17
-1.24%
$ 169,785 $ 55,136
Nov 24, 3 AM $ 0.172
+0.71%
$ 171,778 $ 53,751
Nov 24, 1 AM $ 0.167
+0.14%
$ 167,390 $ 51,028
Nov 24, 12 AM $ 0.168
+0.11%
$ 168,062 $ 51,187
Nov 23, 11 PM $ 0.168
-0.77%
$ 167,713 $ 50,617