Gold Standard Historical Data

BAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.475
-0.21%
$ 475,000 $ 136,004
Apr 21, 5 AM $ 0.475
+0.85%
$ 475,000 $ 138,679
Apr 21, 4 AM $ 0.472
-1.26%
$ 472,000 $ 142,667
Apr 21, 3 AM $ 0.48
+0.63%
$ 480,000 $ 133,074
Apr 21, 2 AM $ 0.477
-0.21%
$ 477,000 $ 127,792
Apr 21, 1 AM $ 0.478
+0.00%
$ 478,000 $ 128,068
Apr 21, 12 AM $ 0.48
+0.63%
$ 480,000 $ 116,360
Apr 20, 11 PM $ 0.477
-0.21%
$ 477,000 $ 109,273
Apr 20, 10 PM $ 0.478
+0.21%
$ 478,000 $ 117,637
Apr 20, 9 PM $ 0.479
-0.62%
$ 479,000 $ 122,659
Apr 20, 8 PM $ 0.48
+0.84%
$ 480,000 $ 133,889
Apr 20, 7 PM $ 0.476
-0.21%
$ 476,000 $ 135,215
Apr 20, 6 PM $ 0.478
+0.42%
$ 478,000 $ 134,801
Apr 20, 5 PM $ 0.476
+0.85%
$ 476,000 $ 135,101
Apr 20, 4 PM $ 0.472
-0.21%
$ 472,000 $ 145,974
Apr 20, 3 PM $ 0.473
+0.42%
$ 473,000 $ 151,344
Apr 20, 2 PM $ 0.471
+0.00%
$ 471,000 $ 154,478
Apr 20, 1 PM $ 0.472
-0.21%
$ 472,000 $ 148,016
Apr 20, 12 PM $ 0.474
-1.04%
$ 474,000 $ 145,910
Apr 20, 11 AM $ 0.479
-0.62%
$ 479,000 $ 128,614
Apr 20, 10 AM $ 0.482
+1.90%
$ 482,000 $ 124,769
Apr 20, 9 AM $ 0.474
+0.00%
$ 474,000 $ 114,567
Apr 20, 8 AM $ 0.473
+0.64%
$ 473,000 $ 114,145
Apr 20, 7 AM $ 0.471
-0.21%
$ 471,000 $ 114,703
Apr 20, 6 AM $ 0.472
+0.21%
$ 472,000 $ 122,079
Apr 20, 5 AM $ 0.472
+0.64%
$ 472,000 $ 124,261
Apr 20, 4 AM $ 0.469
+0.00%
$ 469,000 $ 121,304
Apr 20, 3 AM $ 0.469
+0.00%
$ 469,000 $ 125,860
Apr 20, 2 AM $ 0.469
-0.21%
$ 469,000 $ 124,768
Apr 20, 1 AM $ 0.47
-0.21%
$ 470,000 $ 124,046
Apr 20, 12 AM $ 0.471
-0.42%
$ 471,000 $ 123,635
Apr 19, 11 PM $ 0.473
+0.21%
$ 473,000 $ 124,947
Apr 19, 10 PM $ 0.47
+0.00%
$ 470,000 $ 117,403
Apr 19, 9 PM $ 0.477
+1.92%
$ 477,000 $ 113,481
Apr 19, 8 PM $ 0.468
-0.21%
$ 468,000 $ 98,977
Apr 19, 7 PM $ 0.469
+0.00%
$ 469,000 $ 99,512
Apr 19, 6 PM $ 0.469
+0.43%
$ 469,000 $ 104,631
Apr 19, 5 PM $ 0.466
-0.43%
$ 466,000 $ 109,505
Apr 19, 4 PM $ 0.467
+0.00%
$ 467,000 $ 108,669
Apr 19, 3 PM $ 0.468
-0.64%
$ 468,000 $ 111,914
Apr 19, 2 PM $ 0.471
+0.00%
$ 471,000 $ 110,241
Apr 19, 1 PM $ 0.471
-0.21%
$ 471,000 $ 110,590
Apr 19, 12 PM $ 0.472
+0.64%
$ 472,000 $ 123,568
Apr 19, 11 AM $ 0.469
+0.43%
$ 469,000 $ 123,142
Apr 19, 10 AM $ 0.466
-0.64%
$ 466,000 $ 125,588
Apr 19, 9 AM $ 0.467
-0.43%
$ 467,000 $ 135,814
Apr 19, 8 AM $ 0.468
+0.00%
$ 468,000 $ 154,554
Apr 19, 7 AM $ 0.468
-1.06%
$ 468,000 $ 176,926
Apr 19, 6 AM $ 0.48
-0.83%
$ 480,000 $ 189,422
Apr 19, 5 AM $ 0.484
-0.62%
$ 484,000 $ 199,872