Gold Standard Historical Data

BAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0744
+12.20%
$ 74,421 $ 36,595
Feb 11, 4 AM $ 0.0666
-1.12%
$ 66,645 $ 36,220
Feb 11, 2 AM $ 0.0689
+0.79%
$ 68,872 $ 37,878
Feb 10, 8 PM $ 0.078
+0.05%
$ 78,031 $ 38,831
Feb 10, 7 PM $ 0.0779
+0.03%
$ 77,861 $ 38,585
Feb 10, 6 PM $ 0.0776
-1.73%
$ 77,595 $ 37,634
Feb 10, 5 PM $ 0.0791
+1.19%
$ 79,126 $ 37,673
Feb 10, 4 PM $ 0.0784
+0.68%
$ 78,415 $ 36,873
Feb 10, 3 PM $ 0.0778
-0.14%
$ 77,803 $ 36,655
Feb 10, 2 PM $ 0.0777
-1.16%
$ 77,674 $ 36,614
Feb 10, 1 PM $ 0.0689
+0.49%
$ 68,931 $ 36,038
Feb 10, 7 AM $ 0.0772
-0.13%
$ 77,234 $ 34,883
Feb 10, 5 AM $ 0.0697
-0.59%
$ 69,652 $ 36,194
Feb 9, 11 PM $ 0.0818
-0.03%
$ 81,808 $ 37,667
Feb 9, 10 PM $ 0.0818
+0.33%
$ 81,829 $ 37,699
Feb 9, 9 PM $ 0.0811
-1.42%
$ 81,075 $ 37,777
Feb 9, 4 PM $ 0.0792
-0.48%
$ 79,194 $ 37,361
Feb 9, 3 PM $ 0.0794
+0.81%
$ 79,413 $ 37,132
Feb 9, 2 PM $ 0.0788
+0.24%
$ 78,736 $ 37,784
Feb 9, 1 PM $ 0.0785
+0.74%
$ 78,549 $ 37,818
Feb 9, 12 PM $ 0.0783
+0.69%
$ 78,259 $ 37,953
Feb 9, 11 AM $ 0.0776
-0.57%
$ 77,609 $ 37,446
Feb 9, 10 AM $ 0.078
-0.04%
$ 77,967 $ 37,176
Feb 9, 9 AM $ 0.0781
-1.32%
$ 78,092 $ 37,169
Feb 9, 8 AM $ 0.0789
-0.33%
$ 78,946 $ 37,581
Feb 9, 4 AM $ 0.0708
+0.02%
$ 70,831 $ 38,388
Feb 9, 3 AM $ 0.071
+0.58%
$ 70,988 $ 38,521
Feb 9, 2 AM $ 0.0706
+1.16%
$ 70,649 $ 38,079
Feb 9, 1 AM $ 0.0697
-1.31%
$ 69,656 $ 37,500
Feb 9, 12 AM $ 0.071
+0.27%
$ 71,010 $ 37,408
Feb 8, 9 PM $ 0.0715
-0.49%
$ 71,494 $ 36,912
Feb 8, 8 PM $ 0.072
+0.15%
$ 72,015 $ 36,786
Feb 8, 5 PM $ 0.08
-0.66%
$ 80,048 $ 36,126
Feb 8, 4 PM $ 0.0808
+0.32%
$ 80,914 $ 35,216
Feb 8, 3 PM $ 0.0808
-1.18%
$ 80,838 $ 36,041
Feb 8, 2 PM $ 0.0816
-0.79%
$ 81,644 $ 35,057
Feb 8, 1 PM $ 0.0821
-0.34%
$ 82,145 $ 34,864
Feb 8, 9 AM $ 0.0718
-0.33%
$ 71,836 $ 36,386
Feb 8, 2 AM $ 0.0801
-0.54%
$ 80,062 $ 34,627
Feb 8, 1 AM $ 0.0803
+1.11%
$ 80,342 $ 34,464
Feb 7, 10 PM $ 0.0798
-0.43%
$ 79,848 $ 35,223
Feb 7, 4 PM $ 0.0694
-0.14%
$ 69,359 $ 35,687
Feb 7, 2 PM $ 0.0783
+0.12%
$ 78,280 $ 35,069
Feb 7, 1 PM $ 0.0774
-1.15%
$ 77,432 $ 35,003
Feb 7, 12 PM $ 0.0787
+3.16%
$ 78,685 $ 34,999
Feb 7, 11 AM $ 0.0764
+0.17%
$ 76,423 $ 33,963
Feb 7, 10 AM $ 0.0762
-0.32%
$ 76,167 $ 33,863
Feb 7, 9 AM $ 0.0764
-1.15%
$ 76,372 $ 33,568
Feb 7, 8 AM $ 0.0772
-0.38%
$ 77,155 $ 33,629
Feb 7, 7 AM $ 0.0773
+0.65%
$ 77,261 $ 34,487