Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.284
-0.70%
$ 284,000 $ 179,335
Jul 19, 11 PM $ 0.284
-1.05%
$ 284,000 $ 175,129
Jul 19, 10 PM $ 0.287
-4.01%
$ 287,000 $ 170,912
Jul 19, 9 PM $ 0.297
+2.41%
$ 297,000 $ 142,313
Jul 19, 8 PM $ 0.289
+1.05%
$ 289,000 $ 88,515
Jul 19, 7 PM $ 0.287
-0.69%
$ 287,000 $ 107,638
Jul 19, 6 PM $ 0.289
+1.40%
$ 289,000 $ 106,654
Jul 19, 5 PM $ 0.286
-0.35%
$ 286,000 $ 114,028
Jul 19, 4 PM $ 0.287
+0.70%
$ 287,000 $ 115,459
Jul 19, 3 PM $ 0.284
-1.05%
$ 284,000 $ 117,475
Jul 19, 2 PM $ 0.288
+0.70%
$ 288,000 $ 119,454
Jul 19, 1 PM $ 0.287
-0.69%
$ 287,000 $ 134,617
Jul 19, 12 PM $ 0.29
+0.35%
$ 290,000 $ 136,022
Jul 19, 11 AM $ 0.289
-0.34%
$ 289,000 $ 137,025
Jul 19, 10 AM $ 0.29
-1.36%
$ 290,000 $ 128,193
Jul 19, 9 AM $ 0.294
+1.38%
$ 294,000 $ 128,592
Jul 19, 8 AM $ 0.29
+0.00%
$ 290,000 $ 171,325
Jul 19, 7 AM $ 0.289
+0.00%
$ 289,000 $ 193,628
Jul 19, 6 AM $ 0.289
-0.69%
$ 289,000 $ 209,599
Jul 19, 5 AM $ 0.289
-0.34%
$ 289,000 $ 212,223
Jul 19, 4 AM $ 0.291
+0.00%
$ 291,000 $ 209,830
Jul 19, 3 AM $ 0.291
-0.34%
$ 291,000 $ 209,741
Jul 19, 2 AM $ 0.291
+0.00%
$ 291,000 $ 208,742
Jul 19, 1 AM $ 0.29
+0.00%
$ 290,000 $ 209,665
Jul 19, 12 AM $ 0.29
-0.34%
$ 290,000 $ 212,135
Jul 18, 11 PM $ 0.29
+0.35%
$ 290,000 $ 214,162
Jul 18, 10 PM $ 0.29
-0.68%
$ 290,000 $ 217,552
Jul 18, 9 PM $ 0.292
+0.00%
$ 292,000 $ 216,121
Jul 18, 8 PM $ 0.292
-0.34%
$ 292,000 $ 215,360
Jul 18, 7 PM $ 0.293
+0.27%
$ 292,800 $ 196,544
Jul 18, 6 PM $ 0.292
-0.68%
$ 292,000 $ 195,678
Jul 18, 5 PM $ 0.291
+0.00%
$ 291,000 $ 185,909
Jul 18, 4 PM $ 0.289
+0.00%
$ 289,000 $ 185,730
Jul 18, 3 PM $ 0.288
-0.69%
$ 288,000 $ 187,874
Jul 18, 2 PM $ 0.29
-2.03%
$ 290,000 $ 185,360
Jul 18, 1 PM $ 0.293
+1.38%
$ 293,000 $ 172,804
Jul 18, 12 PM $ 0.289
+0.00%
$ 289,000 $ 173,848
Jul 18, 11 AM $ 0.289
+0.00%
$ 289,000 $ 177,780
Jul 18, 10 AM $ 0.288
-1.03%
$ 288,000 $ 186,831
Jul 18, 9 AM $ 0.29
-3.33%
$ 290,000 $ 188,579
Jul 18, 8 AM $ 0.311
+6.87%
$ 311,000 $ 146,421
Jul 18, 7 AM $ 0.295
+3.51%
$ 295,000 $ 132,770
Jul 18, 6 AM $ 0.284
-0.35%
$ 284,000 $ 119,910
Jul 18, 5 AM $ 0.284
-0.70%
$ 284,000 $ 131,838
Jul 18, 4 AM $ 0.286
+0.00%
$ 286,000 $ 140,058
Jul 18, 3 AM $ 0.285
+0.00%
$ 285,000 $ 183,018
Jul 18, 2 AM $ 0.286
+0.70%
$ 286,000 $ 185,720
Jul 18, 1 AM $ 0.284
+0.00%
$ 284,000 $ 193,099
Jul 18, 12 AM $ 0.285
+0.00%
$ 285,000 $ 197,834
Jul 17, 11 PM $ 0.285
-0.70%
$ 285,000 $ 198,908