Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.375
-0.53%
$ 375,000 $ 74,107
May 24, 8 PM $ 0.377
-0.26%
$ 377,000 $ 79,322
May 24, 7 PM $ 0.381
+0.53%
$ 381,000 $ 81,098
May 24, 6 PM $ 0.38
+1.60%
$ 380,000 $ 82,955
May 24, 5 PM $ 0.375
+0.00%
$ 375,000 $ 76,627
May 24, 4 PM $ 0.375
+1.35%
$ 375,000 $ 80,399
May 24, 3 PM $ 0.371
-1.07%
$ 371,000 $ 83,646
May 24, 2 PM $ 0.374
-0.27%
$ 374,000 $ 81,199
May 24, 1 PM $ 0.375
+0.00%
$ 375,000 $ 79,041
May 24, 12 PM $ 0.374
-1.06%
$ 374,000 $ 78,450
May 24, 11 AM $ 0.378
+0.27%
$ 378,000 $ 81,137
May 24, 10 AM $ 0.377
+0.27%
$ 377,000 $ 81,531
May 24, 9 AM $ 0.377
+0.00%
$ 377,000 $ 80,109
May 24, 8 AM $ 0.378
+0.27%
$ 378,000 $ 84,179
May 24, 7 AM $ 0.377
+0.27%
$ 377,000 $ 89,820
May 24, 6 AM $ 0.376
+0.80%
$ 376,000 $ 90,836
May 24, 5 AM $ 0.374
-0.53%
$ 374,000 $ 86,472
May 24, 4 AM $ 0.376
+0.00%
$ 376,000 $ 83,535
May 24, 3 AM $ 0.377
-0.26%
$ 377,000 $ 83,625
May 24, 2 AM $ 0.378
-0.26%
$ 378,000 $ 83,679
May 24, 1 AM $ 0.379
+0.00%
$ 379,000 $ 82,577
May 24, 12 AM $ 0.38
-0.26%
$ 380,000 $ 81,786
May 23, 11 PM $ 0.381
-1.04%
$ 381,000 $ 81,051
May 23, 10 PM $ 0.383
+0.52%
$ 383,000 $ 79,288
May 23, 9 PM $ 0.381
+0.00%
$ 381,000 $ 74,962
May 23, 8 PM $ 0.379
+0.80%
$ 379,000 $ 69,494
May 23, 7 PM $ 0.376
-0.79%
$ 376,000 $ 70,862
May 23, 6 PM $ 0.378
-0.26%
$ 378,000 $ 104,455
May 23, 5 PM $ 0.38
+0.26%
$ 380,000 $ 106,504
May 23, 4 PM $ 0.379
+1.61%
$ 379,000 $ 102,893
May 23, 3 PM $ 0.373
-0.27%
$ 373,000 $ 99,001
May 23, 2 PM $ 0.373
-0.27%
$ 373,000 $ 102,462
May 23, 1 PM $ 0.375
+1.08%
$ 375,000 $ 103,435
May 23, 12 PM $ 0.372
-0.53%
$ 372,000 $ 103,819
May 23, 11 AM $ 0.374
-0.53%
$ 374,000 $ 100,540
May 23, 10 AM $ 0.374
+0.27%
$ 374,000 $ 103,080
May 23, 9 AM $ 0.373
+0.81%
$ 373,000 $ 104,356
May 23, 8 AM $ 0.37
-1.86%
$ 370,000 $ 100,739
May 23, 7 AM $ 0.375
-1.83%
$ 375,000 $ 95,047
May 23, 6 AM $ 0.383
+0.00%
$ 383,000 $ 94,470
May 23, 5 AM $ 0.382
+0.00%
$ 382,000 $ 94,936
May 23, 4 AM $ 0.381
-0.78%
$ 381,000 $ 94,637
May 23, 3 AM $ 0.384
+0.00%
$ 384,000 $ 94,027
May 23, 2 AM $ 0.383
-0.26%
$ 383,000 $ 94,032
May 23, 1 AM $ 0.385
-0.26%
$ 385,000 $ 94,368
May 23, 12 AM $ 0.384
-0.52%
$ 384,000 $ 94,819
May 22, 11 PM $ 0.385
-0.52%
$ 385,000 $ 96,390
May 22, 10 PM $ 0.385
+0.00%
$ 385,000 $ 95,859
May 22, 9 PM $ 0.385
-0.77%
$ 385,000 $ 99,301
May 22, 8 PM $ 0.388
+0.52%
$ 388,000 $ 101,076