Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.351
+0.00%
$ -- $ 82,010
12:15 PM $ 0.353
+0.00%
$ -- $ 81,928
12:10 PM $ 0.353
+0.00%
$ -- $ 81,328
12:05 PM $ 0.354
+0.00%
$ -- $ 81,290
12:00 PM $ 0.356
+0.00%
$ -- $ 81,028
11:55 AM $ 0.356
+0.00%
$ -- $ 78,948
11:50 AM $ 0.356
+0.00%
$ -- $ 78,798
11:45 AM $ 0.357
+0.00%
$ -- $ 78,900
11:40 AM $ 0.357
+0.00%
$ -- $ 78,445
11:35 AM $ 0.357
+0.00%
$ -- $ 78,360
11:30 AM $ 0.358
+0.00%
$ -- $ 78,312
11:25 AM $ 0.358
+0.00%
$ -- $ 78,658
11:20 AM $ 0.357
+0.00%
$ -- $ 78,622
11:15 AM $ 0.357
+0.00%
$ -- $ 79,042
11:10 AM $ 0.356
+0.00%
$ -- $ 79,328
11:05 AM $ 0.356
+0.00%
$ -- $ 79,178
11:00 AM $ 0.355
+0.00%
$ -- $ 79,156
10:55 AM $ 0.355
+0.00%
$ -- $ 79,231
10:50 AM $ 0.355
+0.00%
$ -- $ 79,320
10:45 AM $ 0.355
+0.00%
$ -- $ 79,164
10:40 AM $ 0.356
+0.00%
$ -- $ 79,187
10:35 AM $ 0.356
+0.00%
$ -- $ 79,630
10:30 AM $ 0.357
+0.56%
$ -- $ 79,745
10:25 AM $ 0.357
+0.00%
$ -- $ 79,136
10:20 AM $ 0.357
+0.00%
$ -- $ 79,491
10:15 AM $ 0.356
+0.00%
$ -- $ 79,391
10:10 AM $ 0.355
+0.00%
$ -- $ 78,568
10:05 AM $ 0.355
+0.00%
$ -- $ 78,586
10:00 AM $ 0.357
+0.00%
$ -- $ 76,813
9:55 AM $ 0.355
+0.00%
$ -- $ 73,757
9:50 AM $ 0.354
+0.00%
$ -- $ 73,224
9:45 AM $ 0.354
+0.00%
$ -- $ 73,162
9:40 AM $ 0.352
+0.00%
$ -- $ 72,683
9:35 AM $ 0.352
+0.00%
$ -- $ 72,505
9:30 AM $ 0.352
+0.00%
$ -- $ 72,826
9:25 AM $ 0.35
+0.00%
$ -- $ 73,201
9:20 AM $ 0.348
+0.00%
$ -- $ 72,191
9:15 AM $ 0.348
+0.00%
$ -- $ 72,195
9:10 AM $ 0.346
+0.00%
$ -- $ 72,244
9:05 AM $ 0.347
+0.00%
$ -- $ 72,251
9:00 AM $ 0.347
+0.00%
$ -- $ 72,395
8:55 AM $ 0.347
+0.00%
$ -- $ 72,508
8:50 AM $ 0.347
+0.00%
$ -- $ 72,531
8:45 AM $ 0.346
+0.00%
$ -- $ 72,444
8:40 AM $ 0.346
+0.00%
$ -- $ 71,589
8:35 AM $ 0.346
+0.00%
$ -- $ 71,572
8:30 AM $ 0.346
+0.00%
$ -- $ 71,573
8:25 AM $ 0.347
+0.00%
$ -- $ 72,074
8:20 AM $ 0.347
+0.00%
$ -- $ 71,832
8:15 AM $ 0.348
+0.00%
$ -- $ 71,504