Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.271
+0.00%
$ 271,000 $ 32,793
3:57 PM $ 0.272
+0.00%
$ 272,000 $ 32,782
3:52 PM $ 0.272
+0.00%
$ 272,000 $ 32,680
3:47 PM $ 0.271
+0.00%
$ 271,000 $ 32,278
3:42 PM $ 0.272
+0.00%
$ 272,000 $ 32,294
3:37 PM $ 0.271
+0.00%
$ 271,000 $ 32,176
3:32 PM $ 0.272
+0.00%
$ 272,000 $ 31,624
3:27 PM $ 0.272
+0.00%
$ 272,000 $ 31,671
3:22 PM $ 0.272
+0.00%
$ 272,000 $ 32,655
3:17 PM $ 0.273
+0.00%
$ 273,000 $ 32,620
3:12 PM $ 0.273
+0.00%
$ 273,000 $ 32,542
3:07 PM $ 0.272
+0.00%
$ 272,000 $ 32,535
3:02 PM $ 0.272
+0.00%
$ 272,000 $ 32,417
2:57 PM $ 0.272
+0.00%
$ 272,000 $ 32,403
2:52 PM $ 0.273
+0.00%
$ 273,000 $ 31,778
2:47 PM $ 0.273
+0.00%
$ 273,000 $ 31,762
2:42 PM $ 0.273
+0.00%
$ 273,000 $ 31,625
2:37 PM $ 0.273
+0.00%
$ 273,000 $ 31,713
2:32 PM $ 0.274
+0.00%
$ 274,000 $ 29,976
2:27 PM $ 0.274
+0.00%
$ 274,000 $ 29,870
2:22 PM $ 0.274
+0.00%
$ 274,000 $ 29,929
2:17 PM $ 0.274
+0.00%
$ 274,000 $ 29,079
2:12 PM $ 0.275
+0.00%
$ 275,000 $ 29,074
2:07 PM $ 0.274
+0.00%
$ 274,000 $ 29,112
2:02 PM $ 0.274
+0.00%
$ 274,000 $ 29,089
1:57 PM $ 0.275
+0.00%
$ 275,000 $ 29,043
1:47 PM $ 0.274
+0.00%
$ 274,000 $ 28,926
1:42 PM $ 0.274
+0.00%
$ 274,000 $ 28,714
1:37 PM $ 0.275
+0.00%
$ 275,000 $ 28,689
1:32 PM $ 0.275
+0.00%
$ 275,000 $ 28,636
1:27 PM $ 0.275
+0.00%
$ 275,000 $ 28,547
1:22 PM $ 0.275
+0.00%
$ 275,000 $ 28,520
1:17 PM $ 0.275
+0.00%
$ 275,000 $ 28,446
1:12 PM $ 0.274
+0.00%
$ 274,000 $ 28,370
1:07 PM $ 0.275
+0.00%
$ 275,000 $ 28,391
1:02 PM $ 0.274
+0.00%
$ 274,000 $ 27,722
12:57 PM $ 0.274
+0.00%
$ 274,000 $ 27,513
12:52 PM $ 0.274
+0.00%
$ 274,000 $ 27,525
12:47 PM $ 0.274
+0.00%
$ 274,000 $ 30,478
12:42 PM $ 0.273
+0.00%
$ 273,000 $ 31,090
12:37 PM $ 0.274
+0.00%
$ 274,000 $ 31,058
12:32 PM $ 0.274
+0.00%
$ 274,000 $ 31,001
12:27 PM $ 0.274
+0.00%
$ 274,000 $ 30,805
12:22 PM $ 0.274
+0.00%
$ 274,000 $ 30,799
12:17 PM $ 0.274
+0.00%
$ 274,000 $ 30,193
12:12 PM $ 0.274
+0.00%
$ 274,000 $ 30,686
12:07 PM $ 0.274
+0.00%
$ 274,000 $ 30,684
12:02 PM $ 0.275
+0.00%
$ 275,000 $ 30,653
11:57 AM $ 0.274
+0.00%
$ 274,000 $ 30,442
11:52 AM $ 0.275
+0.00%
$ 275,000 $ 30,431