Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.537
+0.00%
$ 536,999 $ 141,367
4:29 PM $ 0.537
+0.00%
$ 536,999 $ 141,544
4:24 PM $ 0.538
+0.00%
$ 537,999 $ 142,623
4:19 PM $ 0.538
+0.00%
$ 537,999 $ 142,669
4:14 PM $ 0.538
+0.00%
$ 537,999 $ 142,686
4:09 PM $ 0.538
+0.00%
$ 537,999 $ 142,618
4:04 PM $ 0.539
+0.00%
$ 538,999 $ 142,193
3:59 PM $ 0.537
+0.00%
$ 536,999 $ 140,387
3:54 PM $ 0.536
+0.00%
$ 535,999 $ 140,246
3:49 PM $ 0.536
+0.00%
$ 535,999 $ 140,211
3:44 PM $ 0.536
+0.00%
$ 535,999 $ 140,674
3:39 PM $ 0.535
+0.00%
$ 534,999 $ 140,705
3:34 PM $ 0.534
+0.00%
$ 533,999 $ 140,584
3:29 PM $ 0.532
+0.00%
$ 531,999 $ 140,281
3:24 PM $ 0.532
+0.00%
$ 531,999 $ 140,290
3:19 PM $ 0.533
+0.00%
$ 532,999 $ 142,800
3:14 PM $ 0.533
+0.00%
$ 532,999 $ 143,128
3:09 PM $ 0.534
+0.00%
$ 533,999 $ 141,993
3:04 PM $ 0.535
+0.00%
$ 534,999 $ 142,104
2:59 PM $ 0.535
+0.00%
$ 534,999 $ 142,090
2:54 PM $ 0.535
+0.00%
$ 534,999 $ 142,706
2:49 PM $ 0.535
+0.00%
$ 534,999 $ 143,176
2:44 PM $ 0.536
+0.00%
$ 535,999 $ 143,076
2:39 PM $ 0.535
+0.00%
$ 534,999 $ 143,932
2:34 PM $ 0.533
+0.00%
$ 532,999 $ 146,886
2:29 PM $ 0.534
+0.00%
$ 533,999 $ 148,060
2:24 PM $ 0.534
+0.00%
$ 533,999 $ 148,771
2:19 PM $ 0.534
+0.00%
$ 533,999 $ 148,816
2:14 PM $ 0.534
+0.00%
$ 533,999 $ 149,095
2:09 PM $ 0.533
+0.00%
$ 532,999 $ 148,728
2:04 PM $ 0.532
+0.00%
$ 531,999 $ 148,707
1:59 PM $ 0.533
+0.00%
$ 532,999 $ 148,533
1:54 PM $ 0.533
+0.00%
$ 532,999 $ 148,485
1:49 PM $ 0.532
+0.00%
$ 531,999 $ 148,449
1:44 PM $ 0.533
+0.00%
$ 532,999 $ 148,554
1:39 PM $ 0.532
+0.00%
$ 531,999 $ 148,453
1:34 PM $ 0.534
+0.00%
$ 533,999 $ 148,537
1:29 PM $ 0.536
+0.00%
$ 535,999 $ 150,561
1:24 PM $ 0.535
+0.00%
$ 534,999 $ 151,097
1:19 PM $ 0.535
+0.00%
$ 534,999 $ 151,078
1:14 PM $ 0.535
+0.00%
$ 534,999 $ 151,033
1:09 PM $ 0.533
+0.00%
$ 532,999 $ 151,025
1:04 PM $ 0.533
+0.00%
$ 532,999 $ 150,632
12:59 PM $ 0.535
+0.00%
$ 534,999 $ 151,568
12:54 PM $ 0.535
+0.00%
$ 534,999 $ 151,292
12:49 PM $ 0.534
+0.00%
$ 533,999 $ 152,001
12:44 PM $ 0.535
+0.00%
$ 534,999 $ 153,169
12:39 PM $ 0.533
+0.00%
$ 532,999 $ 153,484
12:34 PM $ 0.533
+0.00%
$ 532,999 $ 153,400
12:29 PM $ 0.534
+0.00%
$ 533,999 $ 153,981