Gold Standard Historical Data

BAR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.168
-0.77%
$ 167,713 $ 50,617
Nov 23, 10 PM $ 0.169
+0.31%
$ 169,229 $ 50,190
Nov 23, 9 PM $ 0.169
+0.11%
$ 168,545 $ 49,630
Nov 23, 7 PM $ 0.167
+0.33%
$ 167,470 $ 49,229
Nov 23, 6 PM $ 0.167
+0.52%
$ 166,655 $ 49,359
Nov 23, 5 PM $ 0.166
+0.28%
$ 166,114 $ 49,100
Nov 23, 11 AM $ 0.169
+0.26%
$ 168,940 $ 47,952
Nov 23, 10 AM $ 0.169
+0.40%
$ 168,936 $ 47,617
Nov 23, 9 AM $ 0.168
-0.05%
$ 168,388 $ 47,206
Nov 23, 8 AM $ 0.168
+0.29%
$ 168,135 $ 47,417
Nov 23, 7 AM $ 0.168
+1.20%
$ 167,918 $ 46,376
Nov 23, 5 AM $ 0.168
-0.12%
$ 168,020 $ 44,851
Nov 23, 4 AM $ 0.168
+0.33%
$ 168,207 $ 44,690
Nov 23, 3 AM $ 0.168
-0.41%
$ 167,636 $ 45,669
Nov 23, 2 AM $ 0.168
+0.26%
$ 168,167 $ 45,853
Nov 23, 1 AM $ 0.168
+1.46%
$ 167,584 $ 45,453
Nov 22, 11 PM $ 0.167
+0.03%
$ 167,491 $ 45,152
Nov 22, 10 PM $ 0.167
+1.55%
$ 166,933 $ 45,103
Nov 22, 9 PM $ 0.165
+0.27%
$ 164,719 $ 44,382
Nov 22, 8 PM $ 0.164
-0.59%
$ 164,271 $ 43,926
Nov 22, 7 PM $ 0.166
+0.55%
$ 165,570 $ 45,118
Nov 22, 6 PM $ 0.164
+0.56%
$ 163,661 $ 44,982
Nov 22, 5 PM $ 0.163
-0.89%
$ 163,081 $ 45,315
Nov 22, 12 PM $ 0.163
-0.10%
$ 163,249 $ 44,369
Nov 22, 11 AM $ 0.163
+1.19%
$ 163,423 $ 46,143
Nov 22, 9 AM $ 0.163
+0.00%
$ 163,276 $ 45,209
Nov 22, 2 AM $ 0.144
-1.38%
$ 143,902 $ 45,581
Nov 22, 1 AM $ 0.146
+0.94%
$ 145,961 $ 46,454
Nov 22, 12 AM $ 0.145
-1.08%
$ 144,663 $ 47,343
Nov 21, 11 PM $ 0.146
+1.93%
$ 146,415 $ 47,157
Nov 21, 8 PM $ 0.145
-0.49%
$ 144,912 $ 47,673
Nov 21, 6 PM $ 0.167
-0.14%
$ 166,563 $ 48,254
Nov 21, 5 PM $ 0.167
+1.02%
$ 167,038 $ 47,897
Nov 21, 4 PM $ 0.165
+2.19%
$ 163,369 $ 47,205
Nov 21, 3 PM $ 0.162
-1.72%
$ 162,227 $ 46,727
Nov 21, 12 PM $ 0.143
+0.76%
$ 142,724 $ 46,749
Nov 21, 11 AM $ 0.141
-1.07%
$ 141,460 $ 44,670
Nov 21, 10 AM $ 0.144
+1.31%
$ 143,630 $ 44,324
Nov 21, 9 AM $ 0.141
-3.19%
$ 141,360 $ 44,314
Nov 21, 8 AM $ 0.145
+1.06%
$ 145,434 $ 46,456
Nov 21, 7 AM $ 0.145
-2.67%
$ 144,615 $ 45,864
Nov 21, 6 AM $ 0.149
+0.78%
$ 148,751 $ 46,476
Nov 21, 4 AM $ 0.168
-0.53%
$ 168,305 $ 47,467
Nov 21, 3 AM $ 0.169
+0.60%
$ 168,690 $ 47,500
Nov 21, 2 AM $ 0.169
+12.10%
$ 168,949 $ 47,709
Nov 21, 12 AM $ 0.174
+1.03%
$ 173,624 $ 48,708
Nov 20, 11 PM $ 0.171
-2.04%
$ 171,918 $ 49,089
Nov 20, 10 PM $ 0.174
+0.38%
$ 174,228 $ 49,922
Nov 20, 9 PM $ 0.173
+1.71%
$ 173,066 $ 49,379
Nov 20, 8 PM $ 0.17
-0.65%
$ 170,377 $ 47,723