Gold Standard Historical Data

BAR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.484
-0.62%
$ 484,000 $ 199,872
Apr 19, 4 AM $ 0.489
-0.41%
$ 489,000 $ 201,928
Apr 19, 3 AM $ 0.491
+0.00%
$ 491,000 $ 201,005
Apr 19, 2 AM $ 0.491
-0.20%
$ 491,000 $ 201,041
Apr 19, 1 AM $ 0.491
-0.41%
$ 491,000 $ 203,453
Apr 19, 12 AM $ 0.492
+0.00%
$ 492,000 $ 203,241
Apr 18, 11 PM $ 0.492
-0.40%
$ 492,000 $ 201,999
Apr 18, 10 PM $ 0.493
+0.00%
$ 493,000 $ 202,747
Apr 18, 9 PM $ 0.491
+0.00%
$ 491,000 $ 205,844
Apr 18, 8 PM $ 0.492
+1.23%
$ 492,000 $ 205,409
Apr 18, 7 PM $ 0.488
+0.21%
$ 488,000 $ 208,569
Apr 18, 6 PM $ 0.49
+0.00%
$ 490,000 $ 207,685
Apr 18, 5 PM $ 0.492
-0.81%
$ 492,000 $ 201,128
Apr 18, 4 PM $ 0.496
-0.20%
$ 496,000 $ 195,679
Apr 18, 3 PM $ 0.498
-0.80%
$ 498,000 $ 195,975
Apr 18, 2 PM $ 0.501
+0.00%
$ 500,999 $ 195,461
Apr 18, 1 PM $ 0.502
+0.60%
$ 501,999 $ 197,256
Apr 18, 12 PM $ 0.5
-0.40%
$ 499,999 $ 192,560
Apr 18, 11 AM $ 0.501
-0.60%
$ 500,999 $ 194,811
Apr 18, 10 AM $ 0.502
+0.80%
$ 501,999 $ 192,837
Apr 18, 9 AM $ 0.499
-0.80%
$ 499,000 $ 180,446
Apr 18, 8 AM $ 0.502
+0.40%
$ 501,999 $ 161,752
Apr 18, 7 AM $ 0.505
-1.94%
$ 504,999 $ 141,269
Apr 18, 6 AM $ 0.515
+0.19%
$ 514,999 $ 162,090
Apr 18, 5 AM $ 0.514
+0.19%
$ 513,999 $ 149,681
Apr 18, 4 AM $ 0.514
+0.19%
$ 513,999 $ 149,803
Apr 18, 3 AM $ 0.513
-0.19%
$ 512,999 $ 150,459
Apr 18, 2 AM $ 0.513
-0.19%
$ 512,999 $ 149,653
Apr 18, 1 AM $ 0.514
+0.19%
$ 513,999 $ 151,654
Apr 18, 12 AM $ 0.513
+0.00%
$ 512,999 $ 152,169
Apr 17, 11 PM $ 0.513
-0.19%
$ 512,999 $ 154,807
Apr 17, 10 PM $ 0.514
+0.00%
$ 513,999 $ 155,502
Apr 17, 9 PM $ 0.515
+0.00%
$ 514,999 $ 156,875
Apr 17, 8 PM $ 0.515
-0.77%
$ 514,999 $ 161,280
Apr 17, 7 PM $ 0.519
+0.97%
$ 518,999 $ 160,100
Apr 17, 6 PM $ 0.514
-0.77%
$ 513,999 $ 161,923
Apr 17, 5 PM $ 0.518
-0.38%
$ 517,999 $ 160,094
Apr 17, 4 PM $ 0.518
-0.58%
$ 517,999 $ 163,321
Apr 17, 3 PM $ 0.521
+0.00%
$ 520,999 $ 166,465
Apr 17, 2 PM $ 0.523
+0.77%
$ 522,999 $ 166,043
Apr 17, 1 PM $ 0.522
+0.58%
$ 521,999 $ 163,986
Apr 17, 12 PM $ 0.519
+0.19%
$ 518,999 $ 165,009
Apr 17, 11 AM $ 0.517
-0.19%
$ 516,999 $ 165,888
Apr 17, 10 AM $ 0.517
+0.00%
$ 516,999 $ 165,883
Apr 17, 9 AM $ 0.518
-0.38%
$ 517,999 $ 170,193
Apr 17, 8 AM $ 0.518
+0.19%
$ 517,999 $ 174,732
Apr 17, 7 AM $ 0.516
-1.15%
$ 515,999 $ 172,934
Apr 17, 6 AM $ 0.52
+0.00%
$ 519,999 $ 136,416
Apr 17, 5 AM $ 0.521
-0.19%
$ 520,999 $ 132,861
Apr 17, 4 AM $ 0.52
-0.76%
$ 519,999 $ 130,304