Coinranking
Gold Standard Historical Data
BAR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 PM | $ 0.0845 | +1.63% | ||
| Feb 4, 9 PM | $ 0.0831 | -2.20% | ||
| Feb 4, 8 PM | $ 0.0852 | -1.07% | ||
| Feb 4, 7 PM | $ 0.0792 | +5.76% | ||
| Feb 4, 6 PM | $ 0.075 | +1.68% | ||
| Feb 4, 5 PM | $ 0.0736 | -13.29% | ||
| Feb 4, 4 PM | $ 0.0844 | -1.14% | ||
| Feb 4, 3 PM | $ 0.0855 | -1.48% | ||
| Feb 4, 2 PM | $ 0.0874 | +0.19% | ||
| Feb 4, 1 PM | $ 0.0875 | -1.71% | ||
| Feb 4, 9 AM | $ 0.0909 | +0.00% | ||
| Feb 4, 8 AM | $ 0.0913 | -0.20% | ||
| Feb 4, 7 AM | $ 0.0915 | +1.04% | ||
| Feb 4, 6 AM | $ 0.0909 | +1.29% | ||
| Feb 4, 5 AM | $ 0.0899 | -0.68% | ||
| Feb 4, 4 AM | $ 0.0906 | -1.17% | ||
| Feb 4, 3 AM | $ 0.0916 | +1.65% | ||
| Feb 4, 2 AM | $ 0.0903 | -0.68% | ||
| Feb 4, 1 AM | $ 0.0905 | +1.30% | ||
| Feb 4, 12 AM | $ 0.0893 | +13.60% | ||
| Feb 3, 11 PM | $ 0.0786 | -0.53% | ||
| Feb 3, 10 PM | $ 0.079 | -1.62% | ||
| Feb 3, 9 PM | $ 0.0804 | -0.29% | ||
| Feb 3, 8 PM | $ 0.081 | +4.12% | ||
| Feb 3, 7 PM | $ 0.0771 | +3.64% | ||
| Feb 3, 6 PM | $ 0.0746 | -3.35% | ||
| Feb 3, 5 PM | $ 0.0776 | -1.37% | ||
| Feb 3, 4 PM | $ 0.0785 | -3.07% | ||
| Feb 3, 3 PM | $ 0.081 | +0.21% | ||
| Feb 3, 9 AM | $ 0.0913 | -0.65% | ||
| Feb 3, 8 AM | $ 0.0923 | -0.27% | ||
| Feb 3, 7 AM | $ 0.0923 | -0.38% | ||
| Feb 3, 6 AM | $ 0.0928 | +1.11% | ||
| Feb 3, 5 AM | $ 0.0835 | -0.60% | ||
| Feb 3, 4 AM | $ 0.0842 | +1.66% | ||
| Feb 3, 3 AM | $ 0.0828 | +0.57% | ||
| Feb 3, 2 AM | $ 0.0823 | -2.34% | ||
| Feb 2, 11 PM | $ 0.0834 | -0.54% | ||
| Feb 2, 10 PM | $ 0.0838 | +0.62% | ||
| Feb 2, 9 PM | $ 0.0836 | +1.15% | ||
| Feb 2, 8 PM | $ 0.083 | -1.23% | ||
| Feb 2, 7 PM | $ 0.084 | -0.33% | ||
| Feb 2, 6 PM | $ 0.0846 | +0.34% | ||
| Feb 2, 5 PM | $ 0.084 | -0.68% | ||
| Feb 2, 4 PM | $ 0.085 | -0.35% | ||
| Feb 2, 3 PM | $ 0.0857 | -9.14% | ||
| Feb 2, 2 PM | $ 0.0943 | +0.00% | ||
| Feb 2, 12 PM | $ 0.083 | +0.27% | ||
| Feb 2, 11 AM | $ 0.0825 | +1.20% | ||
| Feb 2, 7 AM | $ 0.09 | -2.83% | ||