Gold Standard Historical Data

BAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.52
-0.76%
$ 519,999 $ 130,304
Apr 17, 3 AM $ 0.525
-0.19%
$ 524,999 $ 129,945
Apr 17, 2 AM $ 0.525
+0.00%
$ 524,999 $ 130,409
Apr 17, 1 AM $ 0.524
+0.19%
$ 523,999 $ 128,008
Apr 17, 12 AM $ 0.525
+0.57%
$ 524,999 $ 128,006
Apr 16, 11 PM $ 0.521
-0.19%
$ 520,999 $ 125,637
Apr 16, 10 PM $ 0.521
+0.00%
$ 520,999 $ 128,985
Apr 16, 9 PM $ 0.52
-0.38%
$ 519,999 $ 120,513
Apr 16, 8 PM $ 0.52
+0.19%
$ 519,999 $ 119,382
Apr 16, 7 PM $ 0.519
-0.57%
$ 518,999 $ 122,053
Apr 16, 6 PM $ 0.521
+0.00%
$ 520,999 $ 127,459
Apr 16, 5 PM $ 0.521
+0.58%
$ 520,999 $ 130,599
Apr 16, 4 PM $ 0.518
-0.38%
$ 517,999 $ 139,630
Apr 16, 3 PM $ 0.521
+0.19%
$ 520,999 $ 133,818
Apr 16, 2 PM $ 0.521
-0.19%
$ 520,999 $ 135,373
Apr 16, 1 PM $ 0.522
-0.38%
$ 521,999 $ 137,425
Apr 16, 12 PM $ 0.522
-0.19%
$ 521,999 $ 130,166
Apr 16, 11 AM $ 0.522
-0.19%
$ 521,999 $ 127,001
Apr 16, 10 AM $ 0.522
-0.38%
$ 521,999 $ 123,199
Apr 16, 9 AM $ 0.522
-0.19%
$ 521,999 $ 119,303
Apr 16, 8 AM $ 0.525
+0.19%
$ 524,999 $ 114,592
Apr 16, 7 AM $ 0.523
+0.00%
$ 522,999 $ 113,540
Apr 16, 6 AM $ 0.523
+0.00%
$ 522,999 $ 110,458
Apr 16, 5 AM $ 0.522
-0.19%
$ 521,999 $ 114,094
Apr 16, 4 AM $ 0.523
+0.77%
$ 522,999 $ 114,094
Apr 16, 3 AM $ 0.52
+0.00%
$ 519,999 $ 114,159
Apr 16, 2 AM $ 0.52
+0.19%
$ 519,999 $ 117,328
Apr 16, 1 AM $ 0.52
+0.00%
$ 519,999 $ 116,686
Apr 16, 12 AM $ 0.52
+0.00%
$ 519,999 $ 118,074
Apr 15, 11 PM $ 0.52
-0.19%
$ 519,999 $ 123,576
Apr 15, 10 PM $ 0.521
+0.00%
$ 520,999 $ 119,503
Apr 15, 9 PM $ 0.521
+0.00%
$ 520,999 $ 120,853
Apr 15, 8 PM $ 0.522
-0.19%
$ 521,999 $ 167,777
Apr 15, 7 PM $ 0.523
-0.19%
$ 522,999 $ 265,918
Apr 15, 6 PM $ 0.524
+0.38%
$ 523,999 $ 370,345
Apr 15, 5 PM $ 0.522
-0.76%
$ 521,999 $ 371,682
Apr 15, 4 PM $ 0.525
+0.57%
$ 524,999 $ 357,313
Apr 15, 3 PM $ 0.521
-0.19%
$ 520,999 $ 351,913
Apr 15, 2 PM $ 0.522
-0.19%
$ 521,999 $ 350,348
Apr 15, 1 PM $ 0.521
+0.19%
$ 520,999 $ 368,060
Apr 15, 12 PM $ 0.52
+0.19%
$ 519,999 $ 371,990
Apr 15, 11 AM $ 0.519
+0.00%
$ 518,999 $ 370,511
Apr 15, 10 AM $ 0.519
-0.95%
$ 518,999 $ 373,189
Apr 15, 9 AM $ 0.523
+0.19%
$ 522,999 $ 379,014
Apr 15, 8 AM $ 0.522
+0.00%
$ 521,999 $ 380,870
Apr 15, 7 AM $ 0.522
-0.19%
$ 521,999 $ 384,893
Apr 15, 6 AM $ 0.521
-1.14%
$ 520,999 $ 393,890
Apr 15, 5 AM $ 0.527
+0.19%
$ 526,999 $ 389,152
Apr 15, 4 AM $ 0.526
-0.94%
$ 525,999 $ 389,112
Apr 15, 3 AM $ 0.531
-0.75%
$ 530,999 $ 395,956