Gold Standard Historical Data

BAR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.173
+1.71%
$ 173,066 $ 49,379
Nov 20, 8 PM $ 0.17
-0.65%
$ 170,377 $ 47,723
Nov 20, 7 PM $ 0.17
+1.19%
$ 170,496 $ 47,238
Nov 20, 6 PM $ 0.168
-1.51%
$ 168,154 $ 46,992
Nov 20, 5 PM $ 0.17
-0.94%
$ 170,195 $ 47,285
Nov 20, 4 PM $ 0.173
-3.72%
$ 172,600 $ 48,014
Nov 20, 3 PM $ 0.179
-0.14%
$ 179,902 $ 49,749
Nov 20, 2 PM $ 0.161
+0.69%
$ 160,844 $ 50,626
Nov 20, 1 PM $ 0.16
+0.01%
$ 160,391 $ 49,961
Nov 20, 12 PM $ 0.161
+0.45%
$ 160,653 $ 51,270
Nov 20, 11 AM $ 0.16
+0.54%
$ 159,784 $ 51,997
Nov 20, 10 AM $ 0.159
-0.35%
$ 159,210 $ 51,249
Nov 20, 9 AM $ 0.16
-0.14%
$ 159,919 $ 50,835
Nov 20, 8 AM $ 0.16
-1.21%
$ 159,921 $ 50,302
Nov 20, 7 AM $ 0.162
+1.31%
$ 161,126 $ 50,690
Nov 20, 6 AM $ 0.159
-1.48%
$ 159,260 $ 50,300
Nov 20, 5 AM $ 0.162
-0.22%
$ 161,871 $ 50,798
Nov 20, 4 AM $ 0.162
+0.51%
$ 161,386 $ 51,029
Nov 20, 2 AM $ 0.162
-0.27%
$ 162,372 $ 51,815
Nov 20, 1 AM $ 0.163
+0.97%
$ 162,534 $ 51,654
Nov 20, 12 AM $ 0.162
+0.38%
$ 161,801 $ 51,141
Nov 19, 11 PM $ 0.184
+1.41%
$ 183,792 $ 49,550
Nov 19, 10 PM $ 0.181
+0.19%
$ 181,041 $ 48,462
Nov 19, 9 PM $ 0.181
+0.92%
$ 180,645 $ 48,156
Nov 19, 8 PM $ 0.178
+1.86%
$ 178,172 $ 48,230
Nov 19, 7 PM $ 0.175
-0.29%
$ 175,055 $ 47,951
Nov 19, 6 PM $ 0.175
-0.97%
$ 175,144 $ 48,179
Nov 19, 5 PM $ 0.177
-1.16%
$ 176,964 $ 48,567
Nov 19, 4 PM $ 0.179
-0.80%
$ 178,605 $ 49,192
Nov 19, 3 PM $ 0.18
-1.58%
$ 180,062 $ 49,467
Nov 19, 1 PM $ 0.188
+0.00%
$ 188,187 $ 51,818
Nov 19, 11 AM $ 0.165
-0.29%
$ 164,614 $ 51,404
Nov 19, 10 AM $ 0.165
+0.54%
$ 165,386 $ 52,071
Nov 19, 9 AM $ 0.164
+0.60%
$ 163,759 $ 52,593
Nov 19, 7 AM $ 0.165
+0.00%
$ 164,523 $ 52,063
Nov 19, 1 AM $ 0.189
-0.74%
$ 188,725 $ 49,947
Nov 19, 12 AM $ 0.19
-0.46%
$ 189,868 $ 50,079
Nov 18, 11 PM $ 0.19
+0.61%
$ 190,367 $ 51,502
Nov 18, 5 PM $ 0.169
-0.05%
$ 169,002 $ 51,562
Nov 18, 4 PM $ 0.169
+2.01%
$ 168,797 $ 52,077
Nov 18, 3 PM $ 0.166
+0.90%
$ 165,538 $ 52,441
Nov 18, 2 PM $ 0.164
+0.91%
$ 164,222 $ 51,192
Nov 18, 1 PM $ 0.163
+0.01%
$ 162,187 $ 51,211
Nov 18, 9 AM $ 0.163
+0.15%
$ 163,340 $ 51,635
Nov 18, 8 AM $ 0.163
+0.77%
$ 162,969 $ 52,052
Nov 18, 7 AM $ 0.161
+1.47%
$ 161,436 $ 51,627
Nov 18, 6 AM $ 0.159
-1.35%
$ 159,016 $ 51,804
Nov 18, 5 AM $ 0.161
-12.33%
$ 160,952 $ 53,311
Nov 18, 4 AM $ 0.182
-1.13%
$ 181,828 $ 54,303
Nov 18, 3 AM $ 0.184
+0.17%
$ 184,036 $ 54,572