Gold Standard Historical Data

BAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.531
-0.75%
$ 530,999 $ 395,956
Apr 15, 2 AM $ 0.535
+0.00%
$ 534,999 $ 463,061
Apr 15, 1 AM $ 0.535
+0.00%
$ 534,999 $ 484,835
Apr 15, 12 AM $ 0.535
+1.13%
$ 534,999 $ 482,928
Apr 14, 11 PM $ 0.53
+0.19%
$ 529,999 $ 476,370
Apr 14, 10 PM $ 0.528
-0.38%
$ 527,999 $ 475,629
Apr 14, 9 PM $ 0.529
-1.67%
$ 528,999 $ 475,212
Apr 14, 8 PM $ 0.531
-6.51%
$ 530,999 $ 428,162
Apr 14, 7 PM $ 0.569
+2.34%
$ 568,999 $ 325,972
Apr 14, 6 PM $ 0.552
+0.00%
$ 551,999 $ 212,142
Apr 14, 5 PM $ 0.553
+0.00%
$ 552,999 $ 207,698
Apr 14, 4 PM $ 0.553
+0.00%
$ 552,999 $ 210,474
Apr 14, 3 PM $ 0.554
+0.36%
$ 553,999 $ 214,851
Apr 14, 2 PM $ 0.553
+0.00%
$ 552,999 $ 214,542
Apr 14, 1 PM $ 0.551
-0.36%
$ 550,999 $ 195,512
Apr 14, 12 PM $ 0.551
-0.18%
$ 550,999 $ 192,092
Apr 14, 11 AM $ 0.551
+0.36%
$ 550,999 $ 191,901
Apr 14, 10 AM $ 0.551
+0.36%
$ 550,999 $ 190,820
Apr 14, 9 AM $ 0.547
-0.18%
$ 546,999 $ 184,370
Apr 14, 8 AM $ 0.547
+0.00%
$ 546,999 $ 185,063
Apr 14, 7 AM $ 0.547
+0.18%
$ 546,999 $ 189,247
Apr 14, 6 AM $ 0.547
+0.55%
$ 546,999 $ 188,387
Apr 14, 5 AM $ 0.545
+0.00%
$ 544,999 $ 190,009
Apr 14, 4 AM $ 0.544
-0.55%
$ 543,999 $ 191,305
Apr 14, 3 AM $ 0.546
+0.37%
$ 545,999 $ 181,666
Apr 14, 2 AM $ 0.544
-0.73%
$ 543,999 $ 110,548
Apr 14, 1 AM $ 0.551
-0.18%
$ 550,999 $ 89,085
Apr 14, 12 AM $ 0.552
+0.18%
$ 551,999 $ 88,973
Apr 13, 11 PM $ 0.551
-0.18%
$ 550,999 $ 89,930
Apr 13, 10 PM $ 0.552
+0.18%
$ 551,999 $ 90,354
Apr 13, 9 PM $ 0.551
+0.00%
$ 550,999 $ 89,622
Apr 13, 8 PM $ 0.551
-0.18%
$ 550,999 $ 89,921
Apr 13, 7 PM $ 0.552
+0.73%
$ 551,999 $ 89,284
Apr 13, 6 PM $ 0.549
+0.18%
$ 548,999 $ 104,051
Apr 13, 5 PM $ 0.55
+0.18%
$ 549,999 $ 117,813
Apr 13, 4 PM $ 0.549
-0.54%
$ 548,999 $ 113,657
Apr 13, 3 PM $ 0.553
+0.55%
$ 552,999 $ 123,260
Apr 13, 2 PM $ 0.551
+0.00%
$ 550,999 $ 123,332
Apr 13, 1 PM $ 0.551
+0.55%
$ 550,999 $ 121,964
Apr 13, 12 PM $ 0.55
+0.36%
$ 549,999 $ 120,206
Apr 13, 11 AM $ 0.55
-0.18%
$ 549,999 $ 122,170
Apr 13, 10 AM $ 0.55
+0.18%
$ 549,999 $ 123,597
Apr 13, 9 AM $ 0.551
+0.00%
$ 550,999 $ 126,936
Apr 13, 8 AM $ 0.552
+0.91%
$ 551,999 $ 125,045
Apr 13, 7 AM $ 0.549
+0.55%
$ 548,999 $ 116,457
Apr 13, 6 AM $ 0.548
+0.92%
$ 547,999 $ 110,738
Apr 13, 5 AM $ 0.543
-0.18%
$ 542,999 $ 119,345
Apr 13, 4 AM $ 0.545
+0.00%
$ 544,999 $ 118,685
Apr 13, 3 AM $ 0.544
+0.18%
$ 543,999 $ 124,771
Apr 13, 2 AM $ 0.544
+0.55%
$ 543,999 $ 124,947