Gold Standard Historical Data

BAR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.182
-1.13%
$ 181,828 $ 54,303
Nov 18, 3 AM $ 0.184
+0.17%
$ 184,036 $ 54,572
Nov 18, 2 AM $ 0.185
+0.80%
$ 184,531 $ 55,453
Nov 18, 1 AM $ 0.183
+12.67%
$ 183,135 $ 56,272
Nov 18, 12 AM $ 0.163
+0.95%
$ 162,551 $ 57,368
Nov 17, 11 PM $ 0.183
-0.05%
$ 183,145 $ 55,717
Nov 17, 10 PM $ 0.183
+0.57%
$ 183,057 $ 55,824
Nov 17, 9 PM $ 0.182
+12.73%
$ 181,738 $ 55,597
Nov 17, 8 PM $ 0.161
+0.59%
$ 161,327 $ 56,398
Nov 17, 7 PM $ 0.161
-0.41%
$ 160,874 $ 56,149
Nov 17, 6 PM $ 0.186
-0.88%
$ 185,566 $ 57,364
Nov 17, 5 PM $ 0.188
-2.44%
$ 187,632 $ 59,335
Nov 17, 4 PM $ 0.192
+0.80%
$ 192,283 $ 59,675
Nov 17, 3 PM $ 0.191
-1.37%
$ 190,832 $ 59,154
Nov 17, 2 PM $ 0.195
+2.84%
$ 194,790 $ 60,631
Nov 17, 1 PM $ 0.188
-3.34%
$ 189,309 $ 60,296
Nov 17, 12 PM $ 0.195
-0.66%
$ 195,341 $ 60,427
Nov 17, 11 AM $ 0.197
+0.09%
$ 196,667 $ 60,666
Nov 17, 6 AM $ 0.195
-0.18%
$ 194,762 $ 59,136
Nov 17, 5 AM $ 0.195
+1.02%
$ 194,973 $ 57,869
Nov 17, 4 AM $ 0.193
+0.44%
$ 193,450 $ 56,943
Nov 17, 3 AM $ 0.193
+0.43%
$ 193,049 $ 56,530
Nov 17, 2 AM $ 0.192
+0.49%
$ 191,727 $ 56,257
Nov 17, 1 AM $ 0.191
-1.15%
$ 191,047 $ 55,095
Nov 17, 12 AM $ 0.193
+1.04%
$ 192,542 $ 54,739
Nov 16, 11 PM $ 0.191
+1.02%
$ 191,450 $ 54,018
Nov 16, 10 PM $ 0.19
+0.65%
$ 189,905 $ 55,102
Nov 16, 9 PM $ 0.189
-0.63%
$ 188,684 $ 54,299
Nov 16, 8 PM $ 0.168
+0.40%
$ 168,466 $ 54,075
Nov 16, 6 PM $ 0.189
+1.45%
$ 189,280 $ 51,511
Nov 16, 5 PM $ 0.187
-0.92%
$ 186,882 $ 50,284
Nov 16, 2 PM $ 0.194
+0.94%
$ 194,408 $ 52,000
Nov 16, 1 PM $ 0.192
-1.15%
$ 192,367 $ 50,645
Nov 16, 12 PM $ 0.195
+0.00%
$ 195,062 $ 51,443
Nov 16, 10 AM $ 0.198
-0.61%
$ 197,784 $ 54,374
Nov 16, 9 AM $ 0.199
+0.57%
$ 198,805 $ 55,270
Nov 16, 8 AM $ 0.197
-0.17%
$ 197,497 $ 55,299
Nov 16, 6 AM $ 0.195
-0.08%
$ 194,850 $ 55,623
Nov 16, 5 AM $ 0.195
+0.03%
$ 195,313 $ 56,010
Nov 16, 4 AM $ 0.195
+0.24%
$ 195,205 $ 55,635
Nov 16, 2 AM $ 0.194
+0.97%
$ 193,754 $ 55,776
Nov 16, 1 AM $ 0.192
-0.55%
$ 192,027 $ 55,013
Nov 16, 12 AM $ 0.193
+13.04%
$ 193,089 $ 55,841
Nov 15, 11 PM $ 0.171
-0.33%
$ 170,510 $ 55,893
Nov 15, 10 PM $ 0.171
+0.02%
$ 170,970 $ 55,160
Nov 15, 6 PM $ 0.173
-0.16%
$ 173,209 $ 57,143
Nov 15, 5 PM $ 0.173
+0.71%
$ 172,955 $ 57,037
Nov 15, 4 PM $ 0.172
+0.80%
$ 171,754 $ 55,555
Nov 15, 2 PM $ 0.173
+0.27%
$ 172,818 $ 55,869
Nov 15, 1 PM $ 0.172
+0.13%
$ 171,817 $ 56,197