Gold Standard Historical Data

BAR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.09
-2.83%
$ 89,994 $ 18,569
Feb 2, 6 AM $ 0.0926
+0.81%
$ 92,556 $ 30,260
Feb 2, 3 AM $ 0.0909
+0.00%
$ 90,925 $ 29,795
Feb 2, 2 AM $ 0.0877
+0.00%
$ 87,711 $ 31,114
Feb 2, 1 AM $ 0.0896
+0.00%
$ 89,598 $ 30,684
Feb 1, 10 PM $ 0.0851
-6.08%
$ 85,137 $ 30,494
Feb 1, 9 PM $ 0.0985
+0.00%
$ 98,508 $ 30,697
Feb 1, 6 PM $ 0.088
-0.02%
$ 87,958 $ 35,533
Feb 1, 5 PM $ 0.0878
-0.32%
$ 87,841 $ 35,295
Feb 1, 4 PM $ 0.0882
-5.08%
$ 88,220 $ 35,035
Feb 1, 2 PM $ 0.102
-1.26%
$ 101,984 $ 37,767
Feb 1, 1 PM $ 0.104
-0.25%
$ 103,543 $ 38,996
Feb 1, 12 PM $ 0.104
-0.05%
$ 103,833 $ 38,894
Feb 1, 11 AM $ 0.104
+1.39%
$ 103,752 $ 38,949
Feb 1, 10 AM $ 0.103
-0.53%
$ 102,688 $ 38,890
Feb 1, 8 AM $ 0.0919
-0.49%
$ 91,866 $ 37,693
Feb 1, 7 AM $ 0.0922
+0.30%
$ 92,174 $ 37,520
Feb 1, 6 AM $ 0.104
-0.14%
$ 104,115 $ 38,317
Feb 1, 5 AM $ 0.104
-0.47%
$ 104,494 $ 38,325
Feb 1, 4 AM $ 0.105
+0.09%
$ 105,046 $ 39,388
Feb 1, 3 AM $ 0.105
-1.35%
$ 105,004 $ 39,285
Feb 1, 2 AM $ 0.106
+0.74%
$ 106,495 $ 39,587
Feb 1, 12 AM $ 0.106
+0.07%
$ 105,580 $ 40,319
Jan 31, 10 PM $ 0.0916
+0.11%
$ 91,622 $ 41,046
Jan 31, 9 PM $ 0.0914
+1.70%
$ 91,363 $ 40,959
Jan 31, 8 PM $ 0.0896
-12.38%
$ 89,638 $ 40,041
Jan 31, 7 PM $ 0.102
+0.15%
$ 102,443 $ 40,500
Jan 31, 6 PM $ 0.102
-1.04%
$ 101,984 $ 40,351
Jan 31, 5 PM $ 0.103
-4.50%
$ 102,874 $ 40,387
Jan 31, 4 PM $ 0.109
-0.93%
$ 108,635 $ 41,850
Jan 31, 3 PM $ 0.11
+0.14%
$ 109,660 $ 43,210
Jan 31, 2 PM $ 0.109
-2.86%
$ 109,156 $ 43,295
Jan 31, 1 PM $ 0.0994
-0.16%
$ 99,397 $ 44,390
Jan 31, 12 PM $ 0.0998
+0.05%
$ 99,830 $ 44,266
Jan 31, 11 AM $ 0.0999
-0.75%
$ 99,856 $ 44,125
Jan 31, 9 AM $ 0.101
+0.13%
$ 101,258 $ 44,166
Jan 31, 8 AM $ 0.101
-1.33%
$ 100,581 $ 44,241
Jan 31, 7 AM $ 0.102
-0.03%
$ 102,100 $ 44,335
Jan 31, 5 AM $ 0.103
+0.00%
$ 103,124 $ 45,145
Jan 30, 11 PM $ 0.118
+0.08%
$ 117,541 $ 45,083
Jan 30, 10 PM $ 0.117
+1.03%
$ 117,064 $ 44,778
Jan 30, 9 PM $ 0.116
-1.45%
$ 115,771 $ 43,844
Jan 30, 7 PM $ 0.119
+0.91%
$ 119,456 $ 44,804
Jan 30, 6 PM $ 0.118
+0.46%
$ 117,979 $ 44,947
Jan 30, 5 PM $ 0.103
-0.23%
$ 102,777 $ 45,703
Jan 30, 4 PM $ 0.103
-0.14%
$ 103,285 $ 45,502
Jan 30, 3 PM $ 0.104
-0.09%
$ 103,540 $ 45,015
Jan 30, 2 PM $ 0.104
+1.27%
$ 104,062 $ 44,613
Jan 30, 1 PM $ 0.103
-0.97%
$ 102,810 $ 44,986
Jan 30, 9 AM $ 0.103
+0.49%
$ 103,471 $ 47,192