Gold Standard Historical Data

BAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.103
-1.03%
$ 102,957 $ 47,013
Jan 30, 7 AM $ 0.118
+0.19%
$ 118,166 $ 48,214
Jan 30, 6 AM $ 0.118
-0.17%
$ 117,744 $ 48,094
Jan 30, 5 AM $ 0.104
+0.02%
$ 104,209 $ 47,141
Jan 30, 4 AM $ 0.104
+0.18%
$ 104,190 $ 47,001
Jan 30, 3 AM $ 0.104
+0.20%
$ 104,348 $ 46,591
Jan 30, 2 AM $ 0.104
-0.49%
$ 104,333 $ 47,041
Jan 30, 1 AM $ 0.104
-2.91%
$ 104,341 $ 46,945
Jan 30, 12 AM $ 0.108
-0.34%
$ 107,723 $ 48,381
Jan 29, 11 PM $ 0.108
-0.08%
$ 107,677 $ 48,432
Jan 29, 10 PM $ 0.108
-0.42%
$ 108,023 $ 48,314
Jan 29, 9 PM $ 0.108
+0.82%
$ 108,484 $ 49,158
Jan 29, 8 PM $ 0.108
-0.15%
$ 107,558 $ 48,238
Jan 29, 7 PM $ 0.108
+1.00%
$ 107,804 $ 49,185
Jan 29, 6 PM $ 0.108
-0.57%
$ 107,717 $ 48,290
Jan 29, 5 PM $ 0.108
+0.11%
$ 108,329 $ 50,175
Jan 29, 4 PM $ 0.108
+0.13%
$ 107,668 $ 50,415
Jan 29, 3 PM $ 0.107
-1.50%
$ 107,056 $ 52,014
Jan 29, 12 PM $ 0.129
+0.12%
$ 128,587 $ 55,992
Jan 29, 11 AM $ 0.128
-0.59%
$ 128,177 $ 55,574
Jan 29, 10 AM $ 0.129
+0.61%
$ 129,260 $ 55,328
Jan 29, 8 AM $ 0.129
-0.22%
$ 129,185 $ 54,358
Jan 29, 7 AM $ 0.13
+0.77%
$ 129,735 $ 54,388
Jan 29, 6 AM $ 0.129
-0.28%
$ 128,755 $ 53,455
Jan 29, 5 AM $ 0.13
+1.25%
$ 129,574 $ 54,182
Jan 29, 4 AM $ 0.129
+0.64%
$ 128,726 $ 54,109
Jan 29, 3 AM $ 0.128
-0.96%
$ 128,163 $ 53,626
Jan 29, 2 AM $ 0.129
+11.97%
$ 129,293 $ 52,454
Jan 29, 1 AM $ 0.115
+0.61%
$ 115,293 $ 52,867
Jan 29, 12 AM $ 0.115
+0.23%
$ 114,988 $ 51,831
Jan 28, 10 PM $ 0.115
+0.13%
$ 115,482 $ 51,253
Jan 28, 9 PM $ 0.115
+0.87%
$ 115,357 $ 51,743
Jan 28, 8 PM $ 0.131
+0.60%
$ 131,106 $ 52,560
Jan 28, 7 PM $ 0.13
-0.13%
$ 129,663 $ 51,969
Jan 28, 6 PM $ 0.13
+0.14%
$ 130,291 $ 51,376
Jan 28, 5 PM $ 0.13
+0.76%
$ 130,261 $ 51,342
Jan 28, 4 PM $ 0.129
-1.44%
$ 129,287 $ 50,428
Jan 28, 3 PM $ 0.131
+0.10%
$ 130,587 $ 49,257
Jan 28, 2 PM $ 0.13
-1.63%
$ 130,473 $ 49,259
Jan 28, 1 PM $ 0.133
+0.24%
$ 132,673 $ 49,662
Jan 28, 12 PM $ 0.132
-0.08%
$ 132,234 $ 48,778
Jan 28, 11 AM $ 0.132
+0.01%
$ 132,178 $ 48,919
Jan 28, 10 AM $ 0.132
+1.05%
$ 132,003 $ 49,282
Jan 28, 6 AM $ 0.115
+0.05%
$ 115,078 $ 48,290
Jan 28, 5 AM $ 0.115
-5.90%
$ 115,265 $ 48,784
Jan 28, 4 AM $ 0.127
+0.10%
$ 126,773 $ 50,069
Jan 28, 3 AM $ 0.127
-0.01%
$ 126,768 $ 50,295
Jan 28, 12 AM $ 0.127
-1.65%
$ 127,168 $ 52,533
Jan 27, 11 PM $ 0.129
+0.09%
$ 129,136 $ 53,106
Jan 27, 10 PM $ 0.129
-0.05%
$ 128,700 $ 52,808