Gold Standard Historical Data

BAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.544
+0.55%
$ 543,999 $ 124,947
Apr 13, 1 AM $ 0.541
+0.00%
$ 540,999 $ 129,003
Apr 13, 12 AM $ 0.54
+0.56%
$ 539,999 $ 130,109
Apr 12, 11 PM $ 0.536
-0.37%
$ 535,999 $ 129,768
Apr 12, 10 PM $ 0.538
+0.00%
$ 537,999 $ 131,343
Apr 12, 9 PM $ 0.539
-1.10%
$ 538,999 $ 132,818
Apr 12, 8 PM $ 0.544
+0.00%
$ 543,999 $ 134,287
Apr 12, 7 PM $ 0.545
+1.11%
$ 544,999 $ 144,548
Apr 12, 6 PM $ 0.539
-2.18%
$ 538,999 $ 138,542
Apr 12, 5 PM $ 0.55
+0.92%
$ 549,999 $ 138,328
Apr 12, 4 PM $ 0.543
-0.18%
$ 542,999 $ 148,987
Apr 12, 3 PM $ 0.545
-1.27%
$ 544,999 $ 151,962
Apr 12, 2 PM $ 0.552
+0.18%
$ 551,999 $ 150,422
Apr 12, 1 PM $ 0.556
+0.72%
$ 555,999 $ 154,052
Apr 12, 12 PM $ 0.552
-0.54%
$ 551,999 $ 184,346
Apr 12, 11 AM $ 0.555
-0.18%
$ 554,999 $ 182,552
Apr 12, 10 AM $ 0.556
+0.72%
$ 555,999 $ 181,229
Apr 12, 9 AM $ 0.551
-0.18%
$ 550,999 $ 179,533
Apr 12, 8 AM $ 0.553
+0.00%
$ 552,999 $ 178,190
Apr 12, 7 AM $ 0.551
+0.92%
$ 550,999 $ 180,816
Apr 12, 6 AM $ 0.548
-0.90%
$ 547,999 $ 179,061
Apr 12, 5 AM $ 0.552
+0.73%
$ 551,999 $ 177,579
Apr 12, 4 AM $ 0.548
+0.37%
$ 547,999 $ 188,487
Apr 12, 3 AM $ 0.549
-0.36%
$ 548,999 $ 189,564
Apr 12, 2 AM $ 0.551
-0.18%
$ 550,999 $ 191,799
Apr 12, 1 AM $ 0.55
-0.90%
$ 549,999 $ 186,936
Apr 12, 12 AM $ 0.556
+0.00%
$ 555,999 $ 186,961
Apr 11, 11 PM $ 0.556
+0.18%
$ 555,999 $ 187,004
Apr 11, 10 PM $ 0.555
-0.36%
$ 554,999 $ 189,388
Apr 11, 9 PM $ 0.558
-0.71%
$ 557,999 $ 191,659
Apr 11, 8 PM $ 0.563
+1.44%
$ 562,999 $ 211,337
Apr 11, 7 PM $ 0.554
-1.60%
$ 553,999 $ 244,007
Apr 11, 6 PM $ 0.561
-0.53%
$ 560,999 $ 235,644
Apr 11, 5 PM $ 0.565
-1.40%
$ 564,999 $ 222,935
Apr 11, 4 PM $ 0.574
+1.23%
$ 573,999 $ 211,835
Apr 11, 3 PM $ 0.566
-0.53%
$ 565,999 $ 193,649
Apr 11, 2 PM $ 0.569
-0.52%
$ 568,999 $ 192,629
Apr 11, 1 PM $ 0.57
+1.24%
$ 569,999 $ 191,549
Apr 11, 12 PM $ 0.565
+0.00%
$ 564,999 $ 161,575
Apr 11, 11 AM $ 0.563
-0.71%
$ 562,999 $ 162,444
Apr 11, 10 AM $ 0.567
+0.35%
$ 566,999 $ 162,503
Apr 11, 9 AM $ 0.565
-0.35%
$ 564,999 $ 160,485
Apr 11, 8 AM $ 0.567
-0.70%
$ 566,999 $ 166,880
Apr 11, 7 AM $ 0.571
-0.87%
$ 570,999 $ 175,135
Apr 11, 6 AM $ 0.576
+1.23%
$ 575,999 $ 200,010
Apr 11, 5 AM $ 0.571
+1.06%
$ 570,999 $ 198,980
Apr 11, 4 AM $ 0.565
+0.89%
$ 564,999 $ 188,240
Apr 11, 3 AM $ 0.559
-0.36%
$ 558,999 $ 179,865
Apr 11, 2 AM $ 0.561
-0.36%
$ 560,999 $ 177,356
Apr 11, 1 AM $ 0.564
+0.36%
$ 563,999 $ 176,806