Gold Standard Historical Data

BAR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.172
+0.13%
$ 171,817 $ 56,197
Nov 15, 12 PM $ 0.171
+0.31%
$ 171,268 $ 55,235
Nov 15, 11 AM $ 0.171
+0.71%
$ 170,763 $ 55,134
Nov 15, 10 AM $ 0.17
+0.64%
$ 169,570 $ 54,081
Nov 15, 9 AM $ 0.169
-0.88%
$ 169,083 $ 53,496
Nov 15, 8 AM $ 0.17
-0.67%
$ 169,585 $ 52,489
Nov 15, 7 AM $ 0.171
-0.26%
$ 170,576 $ 52,346
Nov 15, 6 AM $ 0.172
-0.14%
$ 172,103 $ 52,124
Nov 15, 3 AM $ 0.174
-0.46%
$ 173,884 $ 52,932
Nov 15, 2 AM $ 0.174
+0.22%
$ 174,409 $ 52,210
Nov 15, 1 AM $ 0.174
+1.11%
$ 174,169 $ 51,556
Nov 15, 12 AM $ 0.171
-0.43%
$ 171,193 $ 49,358
Nov 14, 11 PM $ 0.172
-0.79%
$ 172,180 $ 49,031
Nov 14, 10 PM $ 0.174
+0.38%
$ 174,282 $ 49,927
Nov 14, 9 PM $ 0.174
+1.50%
$ 173,600 $ 50,607
Nov 14, 8 PM $ 0.171
-1.91%
$ 171,408 $ 49,890
Nov 14, 7 PM $ 0.197
-0.44%
$ 196,707 $ 51,435
Nov 14, 6 PM $ 0.198
+0.39%
$ 197,717 $ 50,890
Nov 14, 5 PM $ 0.197
+11.85%
$ 197,122 $ 50,985
Nov 14, 4 PM $ 0.176
+1.04%
$ 175,657 $ 52,303
Nov 14, 3 PM $ 0.175
+0.40%
$ 174,708 $ 52,173
Nov 14, 2 PM $ 0.175
+2.88%
$ 175,122 $ 52,534
Nov 14, 1 PM $ 0.17
-0.32%
$ 169,867 $ 51,716
Nov 14, 12 PM $ 0.17
-1.00%
$ 169,864 $ 53,142
Nov 14, 11 AM $ 0.172
-3.46%
$ 172,136 $ 54,007
Nov 14, 10 AM $ 0.179
+0.75%
$ 178,613 $ 54,648
Nov 14, 9 AM $ 0.177
-1.01%
$ 177,421 $ 54,419
Nov 14, 8 AM $ 0.179
-0.47%
$ 178,566 $ 55,017
Nov 14, 7 AM $ 0.181
+0.99%
$ 180,631 $ 56,473
Nov 14, 6 AM $ 0.177
-1.51%
$ 176,547 $ 55,714
Nov 14, 5 AM $ 0.179
-10.07%
$ 179,077 $ 55,098
Nov 14, 4 AM $ 0.199
-0.11%
$ 198,643 $ 53,809
Nov 14, 3 AM $ 0.179
-0.57%
$ 178,590 $ 53,318
Nov 14, 2 AM $ 0.18
-0.36%
$ 179,511 $ 53,983
Nov 14, 1 AM $ 0.203
+0.30%
$ 203,246 $ 53,746
Nov 14, 12 AM $ 0.203
-0.59%
$ 202,648 $ 54,152
Nov 13, 11 PM $ 0.181
+0.67%
$ 180,689 $ 55,046
Nov 13, 10 PM $ 0.18
+0.90%
$ 179,583 $ 54,055
Nov 13, 9 PM $ 0.178
+0.14%
$ 178,208 $ 52,652
Nov 13, 8 PM $ 0.178
-0.83%
$ 177,716 $ 52,469
Nov 13, 7 PM $ 0.18
-11.70%
$ 179,843 $ 51,823
Nov 13, 6 PM $ 0.202
-2.28%
$ 203,027 $ 53,954
Nov 13, 5 PM $ 0.208
-0.65%
$ 207,642 $ 54,264
Nov 13, 3 PM $ 0.215
-1.14%
$ 215,368 $ 54,862
Nov 13, 2 PM $ 0.218
+0.81%
$ 217,712 $ 57,065
Nov 13, 1 PM $ 0.216
-1.55%
$ 216,428 $ 56,243
Nov 13, 12 PM $ 0.22
-0.96%
$ 219,543 $ 56,256
Nov 13, 11 AM $ 0.222
+0.31%
$ 221,506 $ 54,886
Nov 13, 10 AM $ 0.221
-0.24%
$ 220,954 $ 55,417
Nov 13, 9 AM $ 0.221
-0.72%
$ 222,136 $ 55,410