Gold Standard Historical Data

BAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.564
+0.36%
$ 563,999 $ 176,806
Apr 11, 12 AM $ 0.562
-0.18%
$ 561,999 $ 175,998
Apr 10, 11 PM $ 0.562
+0.36%
$ 561,999 $ 176,944
Apr 10, 10 PM $ 0.56
+0.00%
$ 559,999 $ 173,212
Apr 10, 9 PM $ 0.56
-0.88%
$ 559,999 $ 167,793
Apr 10, 8 PM $ 0.565
+3.86%
$ 564,999 $ 142,759
Apr 10, 7 PM $ 0.544
-0.37%
$ 543,999 $ 101,825
Apr 10, 6 PM $ 0.546
+0.18%
$ 545,999 $ 100,017
Apr 10, 5 PM $ 0.544
-0.18%
$ 543,999 $ 98,184
Apr 10, 4 PM $ 0.546
+0.00%
$ 545,999 $ 97,788
Apr 10, 3 PM $ 0.546
+0.00%
$ 545,999 $ 100,636
Apr 10, 2 PM $ 0.546
+0.18%
$ 545,999 $ 101,702
Apr 10, 1 PM $ 0.547
-0.18%
$ 546,999 $ 99,208
Apr 10, 12 PM $ 0.548
-0.18%
$ 547,999 $ 100,481
Apr 10, 11 AM $ 0.549
-0.36%
$ 548,999 $ 99,594
Apr 10, 10 AM $ 0.551
-0.72%
$ 550,999 $ 97,929
Apr 10, 9 AM $ 0.554
-0.18%
$ 553,999 $ 98,152
Apr 10, 8 AM $ 0.552
-0.72%
$ 551,999 $ 94,116
Apr 10, 7 AM $ 0.548
+0.37%
$ 547,999 $ 85,710
Apr 10, 6 AM $ 0.545
+1.11%
$ 544,999 $ 64,612
Apr 10, 5 AM $ 0.537
+0.19%
$ 536,999 $ 58,616
Apr 10, 4 AM $ 0.538
+0.19%
$ 537,999 $ 58,313
Apr 10, 3 AM $ 0.536
+0.00%
$ 535,999 $ 58,910
Apr 10, 2 AM $ 0.538
+0.19%
$ 537,999 $ 61,044
Apr 10, 1 AM $ 0.537
+0.56%
$ 536,999 $ 62,858
Apr 10, 12 AM $ 0.536
+0.19%
$ 535,999 $ 62,674
Apr 9, 11 PM $ 0.537
+0.00%
$ 536,999 $ 65,293
Apr 9, 10 PM $ 0.537
-0.19%
$ 536,999 $ 65,416
Apr 9, 9 PM $ 0.539
+0.37%
$ 538,999 $ 65,931
Apr 9, 8 PM $ 0.538
+0.00%
$ 537,999 $ 71,030
Apr 9, 7 PM $ 0.538
+0.37%
$ 537,999 $ 94,484
Apr 9, 6 PM $ 0.538
+0.19%
$ 537,999 $ 137,214
Apr 9, 5 PM $ 0.54
+0.37%
$ 539,999 $ 141,168
Apr 9, 4 PM $ 0.538
-0.19%
$ 537,999 $ 142,143
Apr 9, 3 PM $ 0.537
+0.37%
$ 536,999 $ 140,387
Apr 9, 2 PM $ 0.535
+0.56%
$ 534,999 $ 142,090
Apr 9, 1 PM $ 0.533
+0.00%
$ 532,999 $ 148,533
Apr 9, 12 PM $ 0.535
+0.56%
$ 534,999 $ 151,568
Apr 9, 11 AM $ 0.534
-0.19%
$ 533,999 $ 154,505
Apr 9, 10 AM $ 0.535
-0.19%
$ 534,999 $ 158,355
Apr 9, 9 AM $ 0.535
-0.56%
$ 534,999 $ 165,645
Apr 9, 8 AM $ 0.539
+0.94%
$ 538,999 $ 166,815
Apr 9, 7 AM $ 0.534
-0.19%
$ 533,999 $ 168,099
Apr 9, 6 AM $ 0.532
+0.38%
$ 531,999 $ 167,639
Apr 9, 5 AM $ 0.529
+0.57%
$ 528,999 $ 175,336
Apr 9, 4 AM $ 0.528
-0.38%
$ 527,999 $ 174,849
Apr 9, 3 AM $ 0.53
+0.19%
$ 529,999 $ 175,247
Apr 9, 2 AM $ 0.529
+0.19%
$ 528,999 $ 173,457
Apr 9, 1 AM $ 0.525
-0.19%
$ 524,999 $ 172,039
Apr 9, 12 AM $ 0.527
-0.57%
$ 526,999 $ 173,403