Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.294
-0.34%
$294,000 $73,903
Jun 11, 4 AM $0.295
+0.34%
$295,000 $74,271
Jun 11, 3 AM $0.293
-0.34%
$293,000 $78,370
Jun 11, 2 AM $0.294
+0.00%
$294,000 $83,501
Jun 11, 1 AM $0.292
+0.69%
$292,000 $85,286
Jun 11, 12 AM $0.291
+0.69%
$291,000 $86,267
Jun 10, 11 PM $0.289
+0.00%
$289,000 $87,826
Jun 10, 10 PM $0.289
+0.35%
$289,000 $88,722
Jun 10, 9 PM $0.288
-1.37%
$288,000 $88,581
Jun 10, 8 PM $0.292
-0.34%
$292,000 $88,451
Jun 10, 7 PM $0.292
-0.34%
$292,000 $91,353
Jun 10, 6 PM $0.291
+0.34%
$291,000 $94,049
Jun 10, 5 PM $0.29
-1.36%
$290,000 $94,857
Jun 10, 4 PM $0.294
-1.67%
$294,000 $97,690
Jun 10, 3 PM $0.298
+0.68%
$298,000 $99,632
Jun 10, 2 PM $0.295
+0.34%
$295,000 $100,248
Jun 10, 1 PM $0.294
+1.10%
$294,000 $121,468
Jun 10, 12 PM $0.292
+0.69%
$292,000 $118,701
Jun 10, 11 AM $0.29
-2.36%
$290,000 $109,308
Jun 10, 10 AM $0.295
-0.67%
$295,000 $105,290
Jun 10, 9 AM $0.297
+0.68%
$297,000 $111,946
Jun 10, 8 AM $0.297
-1.33%
$297,000 $110,768
Jun 10, 7 AM $0.3
+0.07%
$300,200 $112,255
Jun 10, 6 AM $0.299
+0.34%
$299,000 $109,911
Jun 10, 5 AM $0.3
-0.66%
$300,000 $108,725
Jun 10, 4 AM $0.302
+0.33%
$302,000 $108,501
Jun 10, 3 AM $0.301
+1.35%
$301,000 $105,049
Jun 10, 2 AM $0.298
+0.68%
$298,000 $100,084
Jun 10, 1 AM $0.296
+0.00%
$296,000 $98,136
Jun 10, 12 AM $0.296
-0.67%
$296,000 $96,630
Jun 9, 11 PM $0.296
-0.67%
$296,000 $97,229
Jun 9, 10 PM $0.298
+0.00%
$298,000 $96,448
Jun 9, 9 PM $0.298
+0.00%
$298,000 $96,461
Jun 9, 8 PM $0.298
+0.68%
$298,000 $95,948
Jun 9, 7 PM $0.296
+0.34%
$296,000 $96,621
Jun 9, 6 PM $0.296
+0.61%
$296,000 $95,458
Jun 9, 5 PM $0.295
+0.68%
$295,000 $95,073
Jun 9, 4 PM $0.294
-0.68%
$294,000 $92,154
Jun 9, 3 PM $0.296
-1.33%
$296,000 $95,986
Jun 9, 2 PM $0.302
+0.67%
$302,000 $137,544
Jun 9, 1 PM $0.301
-0.33%
$301,000 $116,011
Jun 9, 12 PM $0.302
+0.33%
$302,000 $117,861
Jun 9, 11 AM $0.303
+0.66%
$303,000 $118,760
Jun 9, 10 AM $0.3
-0.99%
$300,000 $120,924
Jun 9, 9 AM $0.3
+0.67%
$300,000 $114,396
Jun 9, 8 AM $0.3
+2.39%
$300,000 $113,770
Jun 9, 7 AM $0.291
+0.00%
$291,000 $131,398
Jun 9, 6 AM $0.292
+0.69%
$292,000 $133,544
Jun 9, 5 AM $0.29
-0.68%
$290,000 $134,537
Jun 9, 4 AM $0.293
+0.34%
$293,000 $134,904