Gold Standard Historical Data

BAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.129
-0.05%
$ 128,700 $ 52,808
Jan 27, 9 PM $ 0.129
+7.31%
$ 129,163 $ 53,342
Jan 27, 8 PM $ 0.12
+0.00%
$ 120,360 $ 52,823
Jan 27, 4 PM $ 0.129
+2.24%
$ 129,044 $ 52,158
Jan 27, 3 PM $ 0.126
+0.69%
$ 126,059 $ 51,160
Jan 27, 2 PM $ 0.111
+0.38%
$ 110,602 $ 52,405
Jan 27, 1 PM $ 0.11
-0.13%
$ 110,012 $ 52,485
Jan 27, 8 AM $ 0.11
-0.48%
$ 109,906 $ 52,861
Jan 27, 7 AM $ 0.11
-0.16%
$ 110,334 $ 52,852
Jan 27, 6 AM $ 0.11
-1.04%
$ 110,471 $ 54,005
Jan 27, 5 AM $ 0.111
+0.22%
$ 111,421 $ 54,986
Jan 27, 4 AM $ 0.112
-0.24%
$ 111,530 $ 54,545
Jan 27, 3 AM $ 0.112
+0.79%
$ 111,851 $ 54,232
Jan 27, 2 AM $ 0.111
+0.59%
$ 110,981 $ 55,323
Jan 27, 1 AM $ 0.11
+0.74%
$ 110,493 $ 54,777
Jan 26, 10 PM $ 0.111
+0.01%
$ 111,253 $ 55,648
Jan 26, 9 PM $ 0.111
+0.91%
$ 111,227 $ 54,944
Jan 26, 8 PM $ 0.11
+0.00%
$ 110,493 $ 54,280
Jan 26, 4 PM $ 0.11
-0.25%
$ 110,282 $ 53,830
Jan 26, 3 PM $ 0.11
+0.49%
$ 110,243 $ 53,864
Jan 26, 2 PM $ 0.11
+0.44%
$ 110,174 $ 54,576
Jan 26, 8 AM $ 0.124
-0.51%
$ 124,138 $ 54,356
Jan 26, 7 AM $ 0.124
+0.60%
$ 124,398 $ 54,825
Jan 26, 6 AM $ 0.124
+0.84%
$ 124,072 $ 53,898
Jan 26, 5 AM $ 0.123
-0.30%
$ 122,852 $ 52,980
Jan 26, 4 AM $ 0.122
+0.97%
$ 122,437 $ 52,259
Jan 26, 3 AM $ 0.122
+0.30%
$ 121,502 $ 52,058
Jan 26, 2 AM $ 0.122
-0.42%
$ 121,667 $ 51,784
Jan 26, 1 AM $ 0.122
+1.07%
$ 122,262 $ 52,279
Jan 26, 12 AM $ 0.121
+0.71%
$ 120,842 $ 51,018
Jan 25, 11 PM $ 0.12
+0.44%
$ 119,752 $ 50,765
Jan 25, 10 PM $ 0.119
-0.06%
$ 119,309 $ 51,116
Jan 25, 9 PM $ 0.12
-0.25%
$ 119,566 $ 51,405
Jan 25, 8 PM $ 0.105
-0.14%
$ 104,623 $ 50,931
Jan 25, 7 PM $ 0.105
-1.44%
$ 104,598 $ 51,653
Jan 25, 6 PM $ 0.106
-1.92%
$ 106,339 $ 52,059
Jan 25, 5 PM $ 0.109
+0.07%
$ 108,514 $ 51,533
Jan 25, 4 PM $ 0.109
+0.97%
$ 108,604 $ 51,668
Jan 25, 10 AM $ 0.124
-0.27%
$ 123,880 $ 49,930
Jan 25, 9 AM $ 0.124
+0.32%
$ 124,247 $ 49,001
Jan 25, 8 AM $ 0.123
+0.01%
$ 123,371 $ 49,568
Jan 25, 6 AM $ 0.124
-0.76%
$ 124,321 $ 47,554
Jan 25, 5 AM $ 0.125
-0.29%
$ 124,856 $ 47,482
Jan 25, 4 AM $ 0.125
+0.09%
$ 125,167 $ 49,823
Jan 25, 3 AM $ 0.124
-0.52%
$ 124,418 $ 49,717
Jan 25, 2 AM $ 0.125
-0.31%
$ 124,781 $ 49,628
Jan 25, 1 AM $ 0.125
-0.35%
$ 124,830 $ 50,105
Jan 25, 12 AM $ 0.125
+0.50%
$ 125,382 $ 50,466
Jan 24, 11 PM $ 0.125
-0.04%
$ 124,682 $ 50,360
Jan 24, 10 PM $ 0.124
-0.73%
$ 124,344 $ 50,747