Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.293
+0.34%
$293,000 $134,904
Jun 9, 3 AM $0.292
+0.34%
$292,000 $132,866
Jun 9, 2 AM $0.292
-1.02%
$292,000 $133,591
Jun 9, 1 AM $0.296
+0.00%
$296,000 $135,416
Jun 9, 12 AM $0.296
-0.34%
$296,000 $137,226
Jun 8, 11 PM $0.297
-1.00%
$297,000 $137,466
Jun 8, 10 PM $0.299
-0.66%
$299,000 $139,501
Jun 8, 9 PM $0.301
+0.00%
$301,000 $145,369
Jun 8, 8 PM $0.299
-0.66%
$299,000 $152,487
Jun 8, 7 PM $0.301
+0.00%
$301,000 $205,213
Jun 8, 6 PM $0.301
-0.99%
$301,000 $222,999
Jun 8, 5 PM $0.304
+0.66%
$304,000 $223,395
Jun 8, 4 PM $0.302
-2.27%
$302,000 $223,416
Jun 8, 3 PM $0.309
+3.34%
$309,000 $215,732
Jun 8, 2 PM $0.3
+1.35%
$300,000 $171,441
Jun 8, 1 PM $0.296
-1.00%
$296,000 $174,496
Jun 8, 12 PM $0.299
-0.33%
$299,000 $173,323
Jun 8, 11 AM $0.299
+0.00%
$299,000 $177,774
Jun 8, 10 AM $0.298
+1.02%
$298,000 $174,444
Jun 8, 9 AM $0.295
-0.34%
$295,000 $173,726
Jun 8, 8 AM $0.295
+0.68%
$295,000 $174,397
Jun 8, 7 AM $0.293
-1.01%
$293,000 $153,114
Jun 8, 6 AM $0.295
+2.08%
$295,000 $151,034
Jun 8, 5 AM $0.289
-0.69%
$289,000 $149,539
Jun 8, 4 AM $0.291
-0.68%
$291,000 $147,994
Jun 8, 3 AM $0.292
-0.34%
$292,000 $148,253
Jun 8, 2 AM $0.293
-0.34%
$293,000 $148,002
Jun 8, 1 AM $0.294
-1.67%
$294,000 $146,778
Jun 8, 12 AM $0.298
+0.00%
$298,000 $147,337
Jun 7, 11 PM $0.297
-0.67%
$297,000 $146,432
Jun 7, 10 PM $0.3
+2.04%
$300,000 $144,730
Jun 7, 9 PM $0.296
-1.99%
$296,000 $141,031
Jun 7, 8 PM $0.298
-0.67%
$298,000 $134,374
Jun 7, 7 PM $0.301
+3.79%
$301,000 $80,171
Jun 7, 6 PM $0.29
-1.02%
$290,000 $63,826
Jun 7, 5 PM $0.291
+1.39%
$291,000 $64,442
Jun 7, 4 PM $0.288
+0.00%
$288,000 $65,933
Jun 7, 3 PM $0.288
+0.70%
$288,000 $67,193
Jun 7, 2 PM $0.288
+1.05%
$288,000 $71,886
Jun 7, 1 PM $0.287
-0.35%
$287,000 $71,060
Jun 7, 12 PM $0.288
-2.04%
$288,000 $74,574
Jun 7, 11 AM $0.294
+1.03%
$294,000 $73,188
Jun 7, 10 AM $0.291
+0.00%
$291,000 $79,945
Jun 7, 9 AM $0.291
-0.68%
$291,000 $116,648
Jun 7, 8 AM $0.293
-0.68%
$293,000 $123,500
Jun 7, 7 AM $0.294
-1.01%
$294,000 $132,883
Jun 7, 6 AM $0.297
+1.02%
$297,000 $136,641
Jun 7, 5 AM $0.296
+0.34%
$296,000 $138,861
Jun 7, 4 AM $0.293
-0.34%
$293,000 $142,779
Jun 7, 3 AM $0.295
-0.34%
$295,000 $144,045