Gold Standard Historical Data

BAR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.216
+14.01%
$ 216,310 $ 57,401
Nov 12, 6 PM $ 0.19
-0.15%
$ 190,056 $ 55,627
Nov 12, 5 PM $ 0.191
-0.17%
$ 190,728 $ 56,526
Nov 12, 3 PM $ 0.221
+0.09%
$ 221,069 $ 55,318
Nov 12, 2 PM $ 0.222
-2.28%
$ 221,705 $ 55,727
Nov 12, 1 PM $ 0.227
+0.57%
$ 227,787 $ 57,805
Nov 12, 11 AM $ 0.225
+0.30%
$ 224,760 $ 56,473
Nov 12, 10 AM $ 0.224
+1.79%
$ 223,769 $ 56,429
Nov 12, 9 AM $ 0.22
-1.33%
$ 220,274 $ 55,614
Nov 12, 7 AM $ 0.219
+0.00%
$ 219,423 $ 54,890
Nov 12, 5 AM $ 0.192
+0.19%
$ 192,450 $ 57,328
Nov 11, 10 PM $ 0.216
-0.19%
$ 216,162 $ 59,766
Nov 11, 9 PM $ 0.216
-0.50%
$ 215,515 $ 59,341
Nov 11, 8 PM $ 0.218
-0.15%
$ 218,032 $ 59,774
Nov 11, 7 PM $ 0.219
-0.79%
$ 218,685 $ 60,500
Nov 11, 6 PM $ 0.221
+0.10%
$ 221,157 $ 61,538
Nov 11, 5 PM $ 0.22
-0.71%
$ 220,485 $ 60,897
Nov 11, 2 PM $ 0.225
-0.48%
$ 224,706 $ 62,595
Nov 11, 12 PM $ 0.202
-0.33%
$ 201,591 $ 63,051
Nov 11, 11 AM $ 0.203
+1.20%
$ 203,274 $ 64,302
Nov 11, 10 AM $ 0.199
-0.06%
$ 199,449 $ 64,341
Nov 11, 4 AM $ 0.23
-0.76%
$ 230,493 $ 62,484
Nov 11, 3 AM $ 0.232
+0.34%
$ 232,306 $ 62,587
Nov 11, 2 AM $ 0.232
+0.98%
$ 231,632 $ 62,990
Nov 10, 10 PM $ 0.2
+0.00%
$ 200,160 $ 61,140
Nov 10, 4 PM $ 0.225
+0.96%
$ 224,704 $ 57,116
Nov 10, 3 PM $ 0.224
-0.33%
$ 225,393 $ 57,420
Nov 10, 2 PM $ 0.225
+10.09%
$ 224,970 $ 58,092
Nov 10, 8 AM $ 0.23
-0.13%
$ 230,480 $ 57,152
Nov 10, 2 AM $ 0.206
+0.09%
$ 205,711 $ 56,827
Nov 10, 1 AM $ 0.206
-0.12%
$ 205,601 $ 56,984
Nov 10, 12 AM $ 0.206
+1.53%
$ 206,220 $ 56,409
Nov 9, 11 PM $ 0.203
-0.92%
$ 202,785 $ 56,267
Nov 9, 10 PM $ 0.205
+1.35%
$ 204,044 $ 55,886
Nov 9, 9 PM $ 0.203
-0.08%
$ 202,519 $ 55,556
Nov 9, 8 PM $ 0.202
+0.02%
$ 202,069 $ 56,058
Nov 9, 6 PM $ 0.199
-0.28%
$ 199,073 $ 56,148
Nov 9, 5 PM $ 0.201
-0.34%
$ 200,700 $ 56,602
Nov 9, 4 PM $ 0.201
+3.42%
$ 201,432 $ 57,611
Nov 9, 3 PM $ 0.195
+0.40%
$ 195,957 $ 57,920
Nov 9, 2 PM $ 0.195
+1.80%
$ 195,295 $ 57,535
Nov 9, 1 PM $ 0.192
+0.60%
$ 191,634 $ 57,554
Nov 9, 12 PM $ 0.191
+0.61%
$ 190,608 $ 57,785
Nov 9, 11 AM $ 0.189
+0.36%
$ 189,328 $ 58,334
Nov 9, 8 AM $ 0.19
+0.21%
$ 189,873 $ 58,969
Nov 9, 7 AM $ 0.189
+0.54%
$ 189,194 $ 61,639
Nov 9, 2 AM $ 0.189
-0.50%
$ 188,633 $ 63,148
Nov 9, 1 AM $ 0.189
+1.19%
$ 189,469 $ 63,889
Nov 9, 12 AM $ 0.188
+0.16%
$ 188,583 $ 63,472
Nov 8, 11 PM $ 0.188
-0.07%
$ 187,863 $ 63,609